| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 64,814 |
| 23 Feb 2005 | GBX | 41 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 1,500 |
| 22 Feb 2005 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | -0.75 (-1.75%) | 42,730 |
| 21 Feb 2005 | GBX | 43 | 43 | 42.75 | 42.75 | 42.75 | -1.21 (-2.75%) | 65,658 |
| 18 Feb 2005 | GBX | 43 | 43.96 | 43 | 43.96 | 43.96 | +0.96 (+2.23%) | 75,056 |
| 17 Feb 2005 | GBX | 43 | 44.75 | 43 | 43 | 43 | +1.37 (+3.29%) | 136,849 |
| 16 Feb 2005 | GBX | 41.5 | 41.63 | 41.5 | 41.63 | 41.63 | +5.13 (+14.05%) | 206,002 |
| 15 Feb 2005 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 18,600 |
| 14 Feb 2005 | GBX | 36.5 | 36.5 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 25,200 |
| 11 Feb 2005 | GBX | 36.5 | 36.5 | 36 | 36 | 36 | +0.5 (+1.41%) | 80,127 |
| 10 Feb 2005 | GBX | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 10,000 |
| 9 Feb 2005 | GBX | 36.5 | 37.5 | 36.5 | 37.5 | 37.5 | -0.45 (-1.19%) | 33,850 |
| 8 Feb 2005 | GBX | 36.5 | 37.95 | 36.5 | 37.95 | 37.95 | +2.1 (+5.86%) | 5,990 |
| 7 Feb 2005 | GBX | 35.85 | 36.5 | 35.85 | 35.85 | 35.85 | -0.4 (-1.10%) | 16,845 |
| 4 Feb 2005 | GBX | 35.5 | 36.25 | 35.5 | 36.25 | 36.25 | 0.0 (0.0%) | 22,702 |
| 3 Feb 2005 | GBX | 35.5 | 36.25 | 35.5 | 36.25 | 36.25 | +0.05 (+0.14%) | 7,834 |
| 2 Feb 2005 | GBX | 35.5 | 36.2 | 35.5 | 36.2 | 36.2 | +2.2 (+6.47%) | 12,000 |
| 1 Feb 2005 | GBX | 35 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 13,551 |
| 31 Jan 2005 | GBX | 35 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 27,867 |
| 28 Jan 2005 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | -2.5 (-6.85%) | 45,801 |
| 27 Jan 2005 | GBX | 35.5 | 36.5 | 35.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 10,065 |
| 26 Jan 2005 | GBX | 35.5 | 35.5 | 35 | 35 | 35 | -1.37 (-3.77%) | 42,270 |
| 25 Jan 2005 | GBX | 35.5 | 36.37 | 35.5 | 36.37 | 36.37 | +1.02 (+2.89%) | 132,610 |
| 21 Jan 2005 | GBX | 37 | 37 | 35.35 | 35.35 | 35.35 | -1.15 (-3.15%) | 41,373 |
| 20 Jan 2005 | GBX | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 5,252 |
| 19 Jan 2005 | GBX | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 27,000 |
| 17 Jan 2005 | GBX | 37 | 37 | 36.5 | 36.5 | 36.5 | -1.25 (-3.31%) | 30,211 |
| 14 Jan 2005 | GBX | 37 | 37.75 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 25,000 |
| 13 Jan 2005 | GBX | 37 | 37.75 | 37 | 37.75 | 37.75 | +2.2 (+6.19%) | 93,970 |
| 12 Jan 2005 | GBX | 36 | 36 | 35.55 | 35.55 | 35.55 | -1.45 (-3.92%) | 3,350 |
