| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | GBX | 35.5 | 36.25 | 35.5 | 36.25 | 36.25 | +1.25 (+3.57%) | 7,780 |
| 9 Nov 2004 | GBX | 35.5 | 35.5 | 35 | 35 | 35 | -1.35 (-3.71%) | 73,500 |
| 8 Nov 2004 | GBX | 36.35 | 36.5 | 36.35 | 36.35 | 36.35 | -0.65 (-1.76%) | 150,744 |
| 5 Nov 2004 | GBX | 35.5 | 37 | 35.5 | 37 | 37 | +3.25 (+9.63%) | 53,873 |
| 4 Nov 2004 | GBX | 33 | 33.75 | 33 | 33.75 | 33.75 | +0.12 (+0.36%) | 50,000 |
| 3 Nov 2004 | GBX | 32.5 | 33.63 | 32.5 | 33.63 | 33.63 | +2.24 (+7.14%) | 835 |
| 2 Nov 2004 | GBX | 32.5 | 32.5 | 31.39 | 31.39 | 31.39 | -2.22 (-6.61%) | 1,954 |
| 1 Nov 2004 | GBX | 32.5 | 33.61 | 32.5 | 33.61 | 33.61 | +2.185 (+6.95%) | 660 |
| 29 Oct 2004 | GBX | 32.5 | 32.5 | 31.425 | 31.425 | 31.425 | -0.075 (-0.24%) | 1,236,168 |
| 28 Oct 2004 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.05 (+0.16%) | 7,395 |
| 27 Oct 2004 | GBX | 31.5 | 31.5 | 31.45 | 31.45 | 31.45 | +1.3 (+4.31%) | 26,500 |
| 26 Oct 2004 | GBX | 31 | 31.5 | 30.15 | 30.15 | 30.15 | -0.85 (-2.74%) | 18,651 |
| 25 Oct 2004 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 4,000 |
| 21 Oct 2004 | GBX | 30.1 | 31.75 | 30.1 | 31 | 31 | +1 (+3.33%) | 1,354 |
| 19 Oct 2004 | GBX | 31 | 31 | 30 | 30 | 30 | -0.1 (-0.33%) | 2,000 |
| 18 Oct 2004 | GBX | 31 | 31 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 26,944 |
| 15 Oct 2004 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 20,000 |
| 14 Oct 2004 | GBX | 31.5 | 31.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 6,500 |
| 12 Oct 2004 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 40,000 |
| 8 Oct 2004 | GBX | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | +1.1 (+3.65%) | 19,922 |
| 7 Oct 2004 | GBX | 31 | 31 | 30.15 | 30.15 | 30.15 | -1.1 (-3.52%) | 7,000 |
| 5 Oct 2004 | GBX | 31 | 31.25 | 31 | 31.25 | 31.25 | +1.25 (+4.17%) | 423,063 |
| 1 Oct 2004 | GBX | 31 | 31 | 30 | 30 | 30 | -1.25 (-4%) | 11,730 |
| 29 Sep 2004 | GBX | 31 | 31.25 | 31 | 31.25 | 31.25 | +1.25 (+4.17%) | 91 |
| 27 Sep 2004 | GBX | 30.5 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 2,443 |
| 24 Sep 2004 | GBX | 31.5 | 31.5 | 30 | 30 | 30 | -2 (-6.25%) | 62,500 |
| 23 Sep 2004 | GBX | 31.5 | 32 | 31.5 | 32 | 32 | -0.2 (-0.62%) | 23,639 |
| 22 Sep 2004 | GBX | 31.5 | 32.2 | 31.5 | 32.2 | 32.2 | +1.05 (+3.37%) | 305 |
| 21 Sep 2004 | GBX | 31.15 | 31.5 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 29,500 |
| 20 Sep 2004 | GBX | 31 | 31.15 | 31 | 31.15 | 31.15 | +1.05 (+3.49%) | 3,000 |
