| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 306 | 310 | 304.6 | 309 | 309 | +2 (+0.65%) | 235,593 |
| 19 Aug 2019 | GBX | 306 | 307 | 302 | 307 | 307 | +1 (+0.33%) | 32,224 |
| 16 Aug 2019 | GBX | 305 | 306 | 303 | 306 | 306 | +3 (+0.99%) | 93,005 |
| 15 Aug 2019 | GBX | 300 | 306 | 299 | 303 | 303 | +1 (+0.33%) | 141,267 |
| 14 Aug 2019 | GBX | 302 | 304 | 299.79 | 302 | 302 | +2 (+0.67%) | 171,977 |
| 13 Aug 2019 | GBX | 308 | 308 | 298.1 | 300 | 300 | -2 (-0.66%) | 106,941 |
| 12 Aug 2019 | GBX | 310 | 310 | 301 | 302 | 302 | -5 (-1.63%) | 88,346 |
| 9 Aug 2019 | GBX | 310 | 310 | 307 | 307 | 307 | -1 (-0.32%) | 38,690 |
| 8 Aug 2019 | GBX | 304 | 310 | 304 | 308 | 308 | +3 (+0.98%) | 311,345 |
| 7 Aug 2019 | GBX | 307 | 308 | 302 | 305 | 305 | -3 (-0.97%) | 61,290 |
| 6 Aug 2019 | GBX | 306 | 314 | 306 | 308 | 308 | 0.0 (0.0%) | 462,333 |
| 5 Aug 2019 | GBX | 300 | 313 | 300 | 308 | 308 | +6 (+1.99%) | 221,819 |
| 2 Aug 2019 | GBX | 303 | 306 | 297 | 302 | 302 | 0.0 (0.0%) | 41,883 |
| 1 Aug 2019 | GBX | 303 | 305 | 298 | 302 | 302 | -4 (-1.31%) | 77,233 |
| 31 Jul 2019 | GBX | 303 | 308 | 303 | 306 | 306 | +2 (+0.66%) | 32,877 |
| 30 Jul 2019 | GBX | 306 | 308 | 303 | 304 | 304 | -4 (-1.30%) | 87,057 |
| 29 Jul 2019 | GBX | 305 | 313 | 305 | 308 | 308 | +3 (+0.98%) | 106,764 |
| 26 Jul 2019 | GBX | 307 | 308 | 305 | 305 | 305 | -2 (-0.65%) | 41,984 |
| 25 Jul 2019 | GBX | 306 | 308.4 | 306 | 307 | 307 | -2 (-0.65%) | 42,387 |
| 24 Jul 2019 | GBX | 308 | 310 | 306 | 309 | 309 | +3 (+0.98%) | 109,697 |
| 23 Jul 2019 | GBX | 307 | 307 | 304 | 306 | 306 | -3 (-0.97%) | 95,493 |
| 22 Jul 2019 | GBX | 312 | 314.96 | 303.3 | 309 | 309 | -4 (-1.28%) | 131,239 |
| 19 Jul 2019 | GBX | 318 | 321 | 312.1 | 313 | 313 | -7 (-2.19%) | 285,653 |
| 18 Jul 2019 | GBX | 319 | 320.2 | 318 | 320 | 320 | 0.0 (0.0%) | 71,017 |
| 17 Jul 2019 | GBX | 326 | 328 | 318 | 320 | 320 | -8 (-2.44%) | 149,028 |
| 16 Jul 2019 | GBX | 330 | 330 | 326.6 | 328 | 328 | -2 (-0.61%) | 113,417 |
| 15 Jul 2019 | GBX | 329 | 333 | 329 | 330 | 330 | 0.0 (0.0%) | 48,731 |
| 12 Jul 2019 | GBX | 330 | 330 | 327 | 330 | 330 | 0.0 (0.0%) | 332,081 |
| 11 Jul 2019 | GBX | 328 | 330.1388 | 328 | 330 | 330 | 0.0 (0.0%) | 78,584 |
| 10 Jul 2019 | GBX | 333 | 333 | 330 | 330 | 330 | -3 (-0.90%) | 112,756 |
