| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | GBX | 29 | 29 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 18,069 |
| 22 Jul 2004 | GBX | 29 | 29.7 | 29 | 29.7 | 29.7 | +1.45 (+5.13%) | 330 |
| 21 Jul 2004 | GBX | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 7,271 |
| 16 Jul 2004 | GBX | 28.3 | 29 | 28.3 | 28.3 | 28.3 | +2.3 (+8.85%) | 58,580 |
| 15 Jul 2004 | GBX | 27.75 | 27.75 | 26 | 26 | 26 | -1.5 (-5.45%) | 56,439 |
| 14 Jul 2004 | GBX | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 56,000 |
| 13 Jul 2004 | GBX | 29.25 | 29.25 | 28 | 28 | 28 | -1.25 (-4.27%) | 25,000 |
| 12 Jul 2004 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.75 (+2.63%) | 7,000 |
| 9 Jul 2004 | GBX | 29.75 | 29.75 | 28.5 | 28.5 | 28.5 | -1.65 (-5.47%) | 42,830 |
| 8 Jul 2004 | GBX | 29.75 | 30.15 | 29.75 | 30.15 | 30.15 | +1.15 (+3.97%) | 55,785 |
| 7 Jul 2004 | GBX | 29.75 | 29.75 | 29 | 29 | 29 | -1.45 (-4.76%) | 29,495 |
| 6 Jul 2004 | GBX | 29.75 | 30.45 | 29.75 | 30.45 | 30.45 | +0.2 (+0.66%) | 45,362 |
| 5 Jul 2004 | GBX | 29.5 | 30.25 | 29.5 | 30.25 | 30.25 | +2.75 (+10%) | 37,141 |
| 1 Jul 2004 | GBX | 29 | 29 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 62,458 |
| 30 Jun 2004 | GBX | 29 | 29 | 28.1 | 28.1 | 28.1 | -1.3 (-4.42%) | 5,000 |
| 29 Jun 2004 | GBX | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.15 (+4.07%) | 9,570 |
| 28 Jun 2004 | GBX | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 22,387 |
| 25 Jun 2004 | GBX | 29 | 29 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 15,000 |
| 24 Jun 2004 | GBX | 29 | 29.5 | 29 | 29.5 | 29.5 | +2.2 (+8.06%) | 26,660 |
| 23 Jun 2004 | GBX | 28.5 | 28.5 | 27.3 | 27.3 | 27.3 | -1.7 (-5.86%) | 17,974 |
| 22 Jun 2004 | GBX | 28.5 | 29 | 28.5 | 29 | 29 | +2 (+7.41%) | 18,611 |
| 18 Jun 2004 | GBX | 28.25 | 28.25 | 27 | 27 | 27 | -1.25 (-4.42%) | 70,715 |
| 17 Jun 2004 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 10,000 |
| 16 Jun 2004 | GBX | 28.25 | 28.25 | 27 | 27 | 27 | 0.0 (0.0%) | 35,120 |
| 15 Jun 2004 | GBX | 29 | 29 | 27 | 27 | 27 | -2 (-6.90%) | 33,300 |
| 14 Jun 2004 | GBX | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 416,200 |
| 11 Jun 2004 | GBX | 29 | 30 | 29 | 30 | 30 | +2.5 (+9.09%) | 10,000 |
| 9 Jun 2004 | GBX | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 6,481 |
| 8 Jun 2004 | GBX | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 6,064 |
| 7 Jun 2004 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -1 (-3.57%) | 51,309 |
