| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | GBX | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 622 |
| 3 Jun 2004 | GBX | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 7,258 |
| 1 Jun 2004 | GBX | 29 | 29 | 28 | 28 | 28 | -0.1 (-0.36%) | 6,000 |
| 21 May 2004 | GBX | 29 | 29 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 3,157 |
| 20 May 2004 | GBX | 29 | 29 | 28 | 28 | 28 | -1.5 (-5.08%) | 1,924 |
| 19 May 2004 | GBX | 29 | 29.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 3,500 |
| 18 May 2004 | GBX | 29.5 | 30 | 29.5 | 30 | 30 | +2 (+7.14%) | 66,679 |
| 17 May 2004 | GBX | 31 | 31 | 28 | 28 | 28 | -3.45 (-10.97%) | 112,340 |
| 14 May 2004 | GBX | 31 | 31.45 | 31 | 31.45 | 31.45 | 0.0 (0.0%) | 10,862 |
| 12 May 2004 | GBX | 31 | 31.45 | 31 | 31.45 | 31.45 | +1.45 (+4.83%) | 407,451 |
| 11 May 2004 | GBX | 31 | 31 | 30 | 30 | 30 | -0.1 (-0.33%) | 1,919 |
| 10 May 2004 | GBX | 31 | 31 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 900 |
| 7 May 2004 | GBX | 31 | 31 | 30 | 30 | 30 | -0.37 (-1.22%) | 17,768 |
| 6 May 2004 | GBX | 31.5 | 31.5 | 30.37 | 30.37 | 30.37 | -0.13 (-0.43%) | 11,661 |
| 5 May 2004 | GBX | 32.5 | 32.5 | 30.5 | 30.5 | 30.5 | -3.25 (-9.63%) | 104,000 |
| 4 May 2004 | GBX | 32.5 | 33.75 | 32.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 42,454 |
| 30 Apr 2004 | GBX | 32.5 | 33.5 | 32.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 220,853 |
| 29 Apr 2004 | GBX | 31.75 | 32 | 31.75 | 32 | 32 | +1.12 (+3.63%) | 270,957 |
| 28 Apr 2004 | GBX | 30.88 | 31.75 | 30.88 | 30.88 | 30.88 | +0.63 (+2.08%) | 251,030 |
| 27 Apr 2004 | GBX | 29.75 | 30.25 | 29.75 | 30.25 | 30.25 | +3.5 (+13.08%) | 284,255 |
| 26 Apr 2004 | GBX | 27.5 | 27.5 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 154,500 |
| 23 Apr 2004 | GBX | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 56,660 |
| 22 Apr 2004 | GBX | 27.5 | 27.5 | 27 | 27 | 27 | +0.5 (+1.89%) | 223,000 |
| 21 Apr 2004 | GBX | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | +0.13 (+0.49%) | 117,837 |
| 20 Apr 2004 | GBX | 27.5 | 27.5 | 26.37 | 26.37 | 26.37 | -0.13 (-0.49%) | 20,002 |
| 19 Apr 2004 | GBX | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 42,390 |
| 16 Apr 2004 | GBX | 28 | 28 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 20,000 |
| 15 Apr 2004 | GBX | 27.75 | 28 | 27 | 27 | 27 | -0.75 (-2.70%) | 169,375 |
| 14 Apr 2004 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.94 (+3.51%) | 32,160 |
| 13 Apr 2004 | GBX | 26.81 | 27.75 | 26.81 | 26.81 | 26.81 | +3.31 (+14.09%) | 41,250 |
