| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | GBX | 25 | 25.75 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 93,260 |
| 7 Apr 2004 | GBX | 25 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 25,000 |
| 6 Apr 2004 | GBX | 25 | 25 | 24 | 24 | 24 | -0.25 (-1.03%) | 10,000 |
| 5 Apr 2004 | GBX | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 55,958 |
| 31 Mar 2004 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -1.95 (-7.24%) | 26,545 |
| 29 Mar 2004 | GBX | 26.5 | 26.95 | 26.5 | 26.95 | 26.95 | +0.05 (+0.19%) | 143 |
| 26 Mar 2004 | GBX | 26.5 | 26.9 | 26.5 | 26.9 | 26.9 | +1.75 (+6.96%) | 1,000 |
| 25 Mar 2004 | GBX | 26.5 | 26.5 | 25.15 | 25.15 | 25.15 | -1.75 (-6.51%) | 4,897 |
| 22 Mar 2004 | GBX | 26.5 | 26.9 | 26.5 | 26.9 | 26.9 | +1.9 (+7.60%) | 21,322 |
| 18 Mar 2004 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 73 |
| 17 Mar 2004 | GBX | 26.5 | 26.5 | 26 | 26 | 26 | +1 (+4%) | 1,000 |
| 15 Mar 2004 | GBX | 27 | 27 | 25 | 25 | 25 | -1.1 (-4.21%) | 25,000 |
| 12 Mar 2004 | GBX | 27 | 27 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,500 |
| 11 Mar 2004 | GBX | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 1,200 |
| 10 Mar 2004 | GBX | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 5,000 |
| 9 Mar 2004 | GBX | 28 | 28 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 34,762 |
| 8 Mar 2004 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -2 (-6.90%) | 15,550 |
| 1 Mar 2004 | GBX | 28.5 | 29 | 28.5 | 29 | 29 | +1.63 (+5.96%) | 1,281 |
| 26 Feb 2004 | GBX | 28.5 | 28.5 | 27.37 | 27.37 | 27.37 | -0.63 (-2.25%) | 436 |
| 25 Feb 2004 | GBX | 29.5 | 29.5 | 28 | 28 | 28 | -1.3 (-4.44%) | 35,000 |
| 23 Feb 2004 | GBX | 30.5 | 30.5 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 61,483 |
| 20 Feb 2004 | GBX | 31.25 | 31.25 | 30 | 30 | 30 | -1 (-3.23%) | 27,500 |
| 19 Feb 2004 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | +0.55 (+1.81%) | 30,000 |
| 18 Feb 2004 | GBX | 31.5 | 31.5 | 30.45 | 30.45 | 30.45 | +0.08 (+0.26%) | 15,925 |
| 17 Feb 2004 | GBX | 31.5 | 31.5 | 30.37 | 30.37 | 30.37 | -0.08 (-0.26%) | 5,500 |
| 13 Feb 2004 | GBX | 31.5 | 31.5 | 30.45 | 30.45 | 30.45 | -0.3 (-0.98%) | 28,000 |
| 12 Feb 2004 | GBX | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | +0.38 (+1.25%) | 20,000 |
| 10 Feb 2004 | GBX | 31.5 | 31.5 | 30.37 | 30.37 | 30.37 | -0.38 (-1.24%) | 2,667 |
| 9 Feb 2004 | GBX | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 2,719 |
| 6 Feb 2004 | GBX | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | +0.75 (+2.50%) | 28,105 |
