| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | GBX | 31.5 | 31.5 | 30 | 30 | 30 | -1 (-3.23%) | 70,448 |
| 3 Feb 2004 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | -2 (-6.06%) | 40,000 |
| 2 Feb 2004 | GBX | 31.5 | 33 | 31.5 | 33 | 33 | +0.37 (+1.13%) | 27,983 |
| 29 Jan 2004 | GBX | 31.5 | 32.63 | 31.5 | 32.63 | 32.63 | +1.13 (+3.59%) | 800 |
| 28 Jan 2004 | GBX | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 19,000 |
| 27 Jan 2004 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 10,000 |
| 26 Jan 2004 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | -2 (-5.88%) | 30,000 |
| 23 Jan 2004 | GBX | 32.5 | 34 | 32.5 | 34 | 34 | 0.0 (0.0%) | 10,240 |
| 22 Jan 2004 | GBX | 32.5 | 34 | 32.5 | 34 | 34 | +0.25 (+0.74%) | 16,237 |
| 20 Jan 2004 | GBX | 32.5 | 33.75 | 32.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 7,500 |
| 19 Jan 2004 | GBX | 32.5 | 34 | 32.5 | 34 | 34 | +2.5 (+7.94%) | 115,047 |
| 16 Jan 2004 | GBX | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +3 (+10.53%) | 197,347 |
| 15 Jan 2004 | GBX | 28.5 | 29.5 | 28.5 | 28.5 | 28.5 | +5 (+21.28%) | 353,926 |
| 8 Jan 2004 | GBX | 24.75 | 24.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,200 |
| 7 Jan 2004 | GBX | 25.75 | 25.75 | 24 | 24 | 24 | -2 (-7.69%) | 31,500 |
| 6 Jan 2004 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | +1.5 (+6.12%) | 5,000 |
| 29 Dec 2003 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.025 (-0.10%) | 5,000 |
| 22 Dec 2003 | GBX | 25.5 | 25.5 | 24.525 | 24.525 | 24.525 | -1.475 (-5.67%) | 6,870 |
| 19 Dec 2003 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | +1.2 (+4.84%) | 1,829 |
| 12 Dec 2003 | GBX | 25.5 | 25.5 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 5,000 |
| 11 Dec 2003 | GBX | 25.5 | 25.5 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 455 |
| 10 Dec 2003 | GBX | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 22,126 |
| 3 Dec 2003 | GBX | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 7,094 |
| 2 Dec 2003 | GBX | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,359 |
| 1 Dec 2003 | GBX | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 280 |
| 24 Nov 2003 | GBX | 25.75 | 25.75 | 25 | 25 | 25 | +1 (+4.17%) | 20,000 |
| 19 Nov 2003 | GBX | 25.75 | 25.75 | 24 | 24 | 24 | -0.672 (-2.72%) | 35,000 |
| 18 Nov 2003 | GBX | 25.75 | 25.75 | 24.672 | 24.672 | 24.672 | -1.828 (-6.90%) | 10,000 |
| 14 Nov 2003 | GBX | 25.75 | 26.5 | 25.75 | 26.5 | 26.5 | +1.5 (+6%) | 3,245 |
| 10 Nov 2003 | GBX | 26 | 26 | 25 | 25 | 25 | -0.3 (-1.19%) | 21,254 |
