Urban&Civic plc Recent Share Price (LSE:UANC)

LSE:UANC - Urban&Civic PLC Urban&Civic plc
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2003	GBX	25.5	25.5	24.5	24.5	24.5	0.0 (0.0%)	30,000
26 Aug 2003	GBX	25.5	25.5	24.5	24.5	24.5	0.0 (0.0%)	2,447
22 Aug 2003	GBX	25.5	25.5	24.5	24.5	24.5	-2.5 (-9.26%)	5,000
20 Aug 2003	GBX	25.5	27	25.5	27	27	0.0 (0.0%)	6,000
19 Aug 2003	GBX	25.5	27	25.5	27	27	+4 (+17.39%)	20,943
18 Aug 2003	GBX	22.5	23	22.5	23	23	+2 (+9.52%)	113,245
14 Aug 2003	GBX	22	22	21	21	21	-2 (-8.70%)	38,320
13 Aug 2003	GBX	22	23	22	23	23	0.0 (0.0%)	16,751
12 Aug 2003	GBX	22	23	22	23	23	0.0 (0.0%)	2,500
11 Aug 2003	GBX	22	23	22	23	23	+1.5 (+6.98%)	2,000
8 Aug 2003	GBX	22	22	21.5	21.5	21.5	-1.5 (-6.52%)	5,718
7 Aug 2003	GBX	22	23	22	23	23	+1 (+4.55%)	8,846
6 Aug 2003	GBX	21.5	22.75	21.5	22	22	-0.77 (-3.38%)	3,000
5 Aug 2003	GBX	22	22.77	22	22.77	22.77	+1.77 (+8.43%)	31,077
4 Aug 2003	GBX	21	22	21	21	21	+2.82 (+15.51%)	12,000
1 Aug 2003	GBX	18.75	18.75	18.18	18.18	18.18	-1.07 (-5.56%)	3,000
30 Jul 2003	GBX	18.75	19.25	18.75	19.25	19.25	0.0 (0.0%)	4,350
28 Jul 2003	GBX	18.75	19.25	18.75	19.25	19.25	0.0 (0.0%)	2,455
24 Jul 2003	GBX	18.75	19.25	18.75	19.25	19.25	0.0 (0.0%)	9,000
22 Jul 2003	GBX	18.75	19.25	18.75	19.25	19.25	0.0 (0.0%)	5,370
21 Jul 2003	GBX	18.75	19.25	18.75	19.25	19.25	0.0 (0.0%)	25,348
15 Jul 2003	GBX	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	5,000
11 Jul 2003	GBX	19.25	19.25	19.25	19.25	19.25	+1.575 (+8.91%)	15,000
10 Jul 2003	GBX	17.675	17.675	17.675	17.675	17.675	-1.575 (-8.18%)	7,128
4 Jul 2003	GBX	19.25	19.25	19.25	19.25	19.25	+0.25 (+1.32%)	300
3 Jul 2003	GBX	19	19.1	19	19	19	+0.3 (+1.60%)	27,992
2 Jul 2003	GBX	18.75	18.75	18.7	18.7	18.7	+0.2 (+1.08%)	46,000
1 Jul 2003	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	8,850
20 Jun 2003	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	127
5 Jun 2003	GBX	18.5	18.5	18.5	18.5	18.5	+1.5 (+8.82%)	3,000

Unicorn Response |