| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2003 | GBX | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 31,971 |
| 16 May 2003 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 3,000 |
| 12 May 2003 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 5,000 |
| 8 May 2003 | GBX | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.6 (-8.77%) | 552 |
| 30 Apr 2003 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.75 (+10.61%) | 500 |
| 17 Apr 2003 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.165 (-0.99%) | 250 |
| 15 Apr 2003 | GBX | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | -0.085 (-0.51%) | 310 |
| 9 Apr 2003 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.565 (-8.54%) | 5,000 |
| 7 Apr 2003 | GBX | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +1.65 (+9.90%) | 5,000 |
| 4 Apr 2003 | GBX | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | -1.28 (-7.13%) | 4,533 |
| 1 Apr 2003 | GBX | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | +1.445 (+8.76%) | 208,100 |
| 31 Mar 2003 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2 (-10.81%) | 11,334 |
| 28 Mar 2003 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 10,000 |
| 27 Mar 2003 | GBX | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 50,000 |
| 26 Mar 2003 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,040 |
| 25 Mar 2003 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.845 (+5.40%) | 10,000 |
| 24 Mar 2003 | GBX | 16.5 | 16.5 | 15.655 | 15.655 | 15.655 | +0.155 (+1%) | 23,186 |
| 17 Mar 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,000 |
| 10 Mar 2003 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 22,000 |
| 3 Mar 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 33,264 |
| 20 Feb 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 10,000 |
| 19 Feb 2003 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 30,061 |
| 14 Feb 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,934 |
| 13 Feb 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,465 |
| 23 Jan 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 250 |
| 22 Jan 2003 | GBX | 14 | 14 | 14 | 14 | 14 | -1.5 (-9.68%) | 40,521 |
| 21 Jan 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10,382 |
| 15 Jan 2003 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 18,624 |
| 10 Jan 2003 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 16,944 |
