| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 4,400 |
| 15 Jul 2002 | GBX | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,515 |
| 27 Jun 2002 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 2,985 |
| 24 Jun 2002 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 12,938 |
| 20 Jun 2002 | GBX | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 20,000 |
| 19 Jun 2002 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 10,000 |
| 17 Jun 2002 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 25,000 |
| 14 Jun 2002 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 11,334 |
| 13 Jun 2002 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.75 (+13.73%) | 30,000 |
| 10 Jun 2002 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1 (-7.27%) | 2,500 |
| 5 Jun 2002 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.25 (+10%) | 35,000 |
| 30 May 2002 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9,340 |
| 21 May 2002 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 4,533 |
| 20 May 2002 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 6,162 |
| 17 May 2002 | GBX | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 35,000 |
| 10 May 2002 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 4,965 |
| 9 May 2002 | GBX | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 6,000 |
| 7 May 2002 | GBX | 15 | 15 | 12 | 12 | 12 | -3 (-20%) | 49,029 |
| 16 Apr 2002 | GBX | 15 | 15 | 15 | 15 | 15 | -1.75 (-10.45%) | 3,407 |
| 15 Apr 2002 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.75 (+11.67%) | 6,285 |
| 4 Apr 2002 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 3 Apr 2002 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 7,341 |
| 28 Mar 2002 | GBX | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 11,944 |
| 26 Mar 2002 | GBX | 15.25 | 16.5 | 15.25 | 15.25 | 15.25 | +1.25 (+8.93%) | 25,610 |
| 21 Mar 2002 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 7,000 |
| 20 Mar 2002 | GBX | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 35,000 |
| 19 Mar 2002 | GBX | 15 | 15 | 14 | 14 | 14 | -2 (-12.50%) | 25,196 |
| 18 Mar 2002 | GBX | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 10,000 |
| 15 Mar 2002 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.4 (+9.66%) | 8,811 |
| 14 Mar 2002 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 19,010 |
