| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 330 | 333 | 329 | 333 | 333 | +3 (+0.91%) | 122,092 |
| 8 Jul 2019 | GBX | 325 | 330 | 325 | 330 | 330 | +1 (+0.30%) | 198,360 |
| 5 Jul 2019 | GBX | 325 | 330 | 325 | 329 | 329 | -1 (-0.30%) | 37,367 |
| 4 Jul 2019 | GBX | 330 | 331 | 327.9 | 330 | 330 | 0.0 (0.0%) | 84,765 |
| 3 Jul 2019 | GBX | 332 | 332 | 326 | 330 | 330 | 0.0 (0.0%) | 304,225 |
| 2 Jul 2019 | GBX | 331 | 331 | 327.9 | 330 | 330 | 0.0 (0.0%) | 231,802 |
| 1 Jul 2019 | GBX | 330 | 331 | 326 | 330 | 330 | -1 (-0.30%) | 182,537 |
| 28 Jun 2019 | GBX | 330 | 331 | 328 | 331 | 331 | +1 (+0.30%) | 518,543 |
| 27 Jun 2019 | GBX | 326 | 330 | 326 | 330 | 330 | +2 (+0.61%) | 352,265 |
| 26 Jun 2019 | GBX | 330 | 330 | 325 | 328 | 328 | -1 (-0.30%) | 118,471 |
| 25 Jun 2019 | GBX | 328 | 330 | 326 | 329 | 329 | 0.0 (0.0%) | 105,840 |
| 24 Jun 2019 | GBX | 318 | 330 | 318 | 329 | 329 | +7 (+2.17%) | 432,687 |
| 21 Jun 2019 | GBX | 326 | 326.98 | 316 | 322 | 322 | -6 (-1.83%) | 5,396,247 |
| 20 Jun 2019 | GBX | 327 | 329 | 325 | 328 | 328 | 0.0 (0.0%) | 228,075 |
| 19 Jun 2019 | GBX | 333 | 333 | 328 | 328 | 328 | -4 (-1.20%) | 226,318 |
| 18 Jun 2019 | GBX | 335 | 337 | 332 | 332 | 332 | -4 (-1.19%) | 547,047 |
| 17 Jun 2019 | GBX | 330 | 336 | 329 | 336 | 336 | +6 (+1.82%) | 476,576 |
| 14 Jun 2019 | GBX | 330 | 330 | 326 | 330 | 330 | +2 (+0.61%) | 145,680 |
| 13 Jun 2019 | GBX | 330 | 330 | 327 | 328 | 328 | -2 (-0.61%) | 305,944 |
| 12 Jun 2019 | GBX | 332 | 332 | 327 | 330 | 330 | 0.0 (0.0%) | 250,200 |
| 11 Jun 2019 | GBX | 332 | 332 | 326 | 330 | 330 | +1 (+0.30%) | 433,181 |
| 10 Jun 2019 | GBX | 331 | 331 | 327 | 329 | 329 | +1 (+0.30%) | 139,493 |
| 7 Jun 2019 | GBX | 328 | 332 | 323 | 328 | 328 | +2 (+0.61%) | 253,556 |
| 6 Jun 2019 | GBX | 322 | 328 | 320 | 326 | 326 | +7 (+2.19%) | 382,609 |
| 5 Jun 2019 | GBX | 317 | 320 | 316 | 319 | 319 | 0.0 (0.0%) | 142,340 |
| 4 Jun 2019 | GBX | 317 | 320 | 317 | 319 | 319 | -1 (-0.31%) | 182,929 |
| 3 Jun 2019 | GBX | 322 | 322 | 319 | 320 | 320 | -6 (-1.84%) | 174,517 |
| 31 May 2019 | GBX | 325 | 328 | 324 | 326 | 326 | +1 (+0.31%) | 541,656 |
| 30 May 2019 | GBX | 332 | 332 | 322 | 325 | 325 | -2 (-0.61%) | 548,574 |
| 29 May 2019 | GBX | 321 | 330 | 317.65 | 327 | 327 | +1 (+0.31%) | 416,086 |
