| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | GBX | 15.1 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 3,580 |
| 8 Mar 2002 | GBX | 15 | 15 | 15 | 15 | 15 | -0.9 (-5.66%) | 5,000 |
| 1 Mar 2002 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 2,925 |
| 28 Feb 2002 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 22,500 |
| 26 Feb 2002 | GBX | 15.2 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 11,391 |
| 22 Feb 2002 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 12,123 |
| 18 Feb 2002 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 576 |
| 15 Feb 2002 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 21,500 |
| 8 Feb 2002 | GBX | 16.25 | 16.25 | 15 | 15 | 15 | -1.5 (-9.09%) | 4,750 |
| 5 Feb 2002 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 9,062 |
| 4 Feb 2002 | GBX | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 2,128 |
| 31 Jan 2002 | GBX | 18.75 | 18.75 | 18 | 18 | 18 | -1 (-5.26%) | 22,917 |
| 25 Jan 2002 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 10,000 |
| 23 Jan 2002 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 15,000 |
| 21 Jan 2002 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 15,000 |
| 11 Jan 2002 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,750 |
| 8 Jan 2002 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.75 (+9.72%) | 3,594 |
| 7 Jan 2002 | GBX | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,000 |
| 2 Jan 2002 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.5 (-7.59%) | 1,000 |
| 28 Dec 2001 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.65 (+3.40%) | 203 |
| 27 Dec 2001 | GBX | 19.1 | 19.75 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 5,500 |
| 24 Dec 2001 | GBX | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 7,375 |
| 19 Dec 2001 | GBX | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 7,100 |
| 17 Dec 2001 | GBX | 20 | 20 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 13,545 |
| 14 Dec 2001 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 20,968 |
| 13 Dec 2001 | GBX | 21.75 | 21.75 | 20 | 20 | 20 | -2 (-9.09%) | 38,954 |
| 12 Dec 2001 | GBX | 22 | 22 | 22 | 22 | 22 | +4 (+22.22%) | 5,096 |
| 11 Dec 2001 | GBX | 18 | 18 | 18 | 18 | 18 | +4 (+28.57%) | 54,257 |
| 6 Dec 2001 | GBX | 14 | 14 | 14 | 14 | 14 | -1.75 (-11.11%) | 6,000 |
| 5 Dec 2001 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 2,000 |
