| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 35,386 |
| 28 Nov 2001 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 45,612 |
| 26 Nov 2001 | GBX | 15 | 15 | 15 | 15 | 15 | -1.75 (-10.45%) | 13,484 |
| 23 Nov 2001 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.75 (+11.67%) | 15,186 |
| 21 Nov 2001 | GBX | 15 | 15 | 15 | 15 | 15 | +1.75 (+13.21%) | 11,000 |
| 20 Nov 2001 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,685 |
| 16 Nov 2001 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.5 (-10.17%) | 1,152 |
| 14 Nov 2001 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 500 |
| 13 Nov 2001 | GBX | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 9,531 |
| 8 Nov 2001 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,545 |
| 7 Nov 2001 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 9,060 |
| 2 Nov 2001 | GBX | 16.2 | 16.2 | 15 | 15 | 15 | 0.0 (0.0%) | 16,826 |
| 1 Nov 2001 | GBX | 15 | 15 | 15 | 15 | 15 | +2 (+15.38%) | 10,000 |
| 31 Oct 2001 | GBX | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 31,594 |
| 29 Oct 2001 | GBX | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 2,500 |
| 15 Oct 2001 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +2.5 (+27.78%) | 1,000 |
| 10 Oct 2001 | GBX | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 4,533 |
| 8 Oct 2001 | GBX | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 1,763 |
| 5 Oct 2001 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 3 Oct 2001 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 10,000 |
| 2 Oct 2001 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,652 |
| 14 Sep 2001 | GBX | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 17,318 |
| 13 Sep 2001 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 7,124 |
| 11 Sep 2001 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 9,000 |
| 7 Sep 2001 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 3,326 |
| 30 Aug 2001 | GBX | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 4,752 |
| 29 Aug 2001 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 12,000 |
| 17 Aug 2001 | GBX | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 5,196 |
| 16 Aug 2001 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,200 |
| 13 Aug 2001 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1 (-7.04%) | 3,326 |
