Urban&Civic plc Recent Share Price (LSE:UANC)

LSE:UANC - Urban&Civic PLC Urban&Civic plc
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2001	GBX	14.2	14.2	14.2	14.2	14.2	+0.2 (+1.43%)	381
6 Aug 2001	GBX	14	14	14	14	14	-1.2 (-7.89%)	10,000
2 Aug 2001	GBX	15.2	15.2	15.2	15.2	15.2	-1.6 (-9.52%)	3,463
27 Jul 2001	GBX	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	18,005
26 Jul 2001	GBX	16.8	16.8	16.8	16.8	16.8	+3.8 (+29.23%)	105,850
25 Jul 2001	GBX	13	13	13	13	13	-1.3 (-9.09%)	25,876
24 Jul 2001	GBX	14.3	14.5	14.3	14.3	14.3	-1.7 (-10.63%)	6,775
23 Jul 2001	GBX	16	16	16	16	16	+2 (+14.29%)	66,785
20 Jul 2001	GBX	14	14	14	14	14	-0.2 (-1.41%)	5,195
18 Jul 2001	GBX	14.6	14.6	14.2	14.2	14.2	-0.1 (-0.70%)	4,193
17 Jul 2001	GBX	14.3	14.3	14.3	14.3	14.3	-1.2 (-7.74%)	1,000
16 Jul 2001	GBX	15.5	15.5	15.5	15.5	15.5	+1.5 (+10.71%)	25,000
10 Jul 2001	GBX	14	14	14	14	14	0.0 (0.0%)	6,927
4 Jul 2001	GBX	14	14	14	14	14	0.0 (0.0%)	1,632
29 Jun 2001	GBX	14	14	14	14	14	+2 (+16.67%)	6,942
28 Jun 2001	GBX	12	12	12	12	12	-2 (-14.29%)	34,638
19 Jun 2001	GBX	14	14	14	14	14	-4 (-22.22%)	11,043
14 Jun 2001	GBX	18	18	18	18	18	+1.2 (+7.14%)	12,000
13 Jun 2001	GBX	16.8	16.8	16.8	16.8	16.8	+2.8 (+20%)	9,000
12 Jun 2001	GBX	14	14	14	14	14	-3 (-17.65%)	11,000
4 Jun 2001	GBX	17	17	17	17	17	+1 (+6.25%)	7,764
16 May 2001	GBX	16	16	16	16	16	-1.3 (-7.51%)	23,993
15 May 2001	GBX	17.3	17.3	17.3	17.3	17.3	-1.5 (-7.98%)	8,564
11 May 2001	GBX	18.8	18.8	18.8	18.8	18.8	+0.5 (+2.73%)	20,000
3 May 2001	GBX	18.3	18.3	18.3	18.3	18.3	-1 (-5.18%)	4,950
2 May 2001	GBX	19.3	19.3	19.3	19.3	19.3	-0.7 (-3.50%)	2,000
30 Apr 2001	GBX	20	20	20	20	20	-1 (-4.76%)	4,500
27 Apr 2001	GBX	21	21	21	21	21	0.0 (0.0%)	12,000
23 Apr 2001	GBX	21	21	21	21	21	+1.75 (+9.09%)	100,000
20 Apr 2001	GBX	19.25	19.25	19.25	19.25	19.25	+0.45 (+2.39%)	13,000