Urban&Civic plc Recent Share Price (LSE:UANC)

LSE:UANC - Urban&Civic PLC Urban&Civic plc
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2001	GBX	18.8	18.8	18.8	18.8	18.8	+1.8 (+10.59%)	500
18 Apr 2001	GBX	17	17	17	17	17	-2.6 (-13.27%)	8,017
17 Apr 2001	GBX	19.6	19.6	19.6	19.6	19.6	-1 (-4.85%)	404
6 Apr 2001	GBX	20.6	20.6	20.6	20.6	20.6	-0.4 (-1.90%)	3,500
5 Apr 2001	GBX	21	21	21	21	21	+1.7 (+8.81%)	6,533
4 Apr 2001	GBX	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	1,100
3 Apr 2001	GBX	19.3	19.3	19.3	19.3	19.3	+0.3 (+1.58%)	1,700
2 Apr 2001	GBX	19	19	19	19	19	0.0 (0.0%)	2,000
29 Mar 2001	GBX	19	19	19	19	19	-0.3 (-1.55%)	4,344
27 Mar 2001	GBX	21.5	21.5	19.3	19.3	19.3	-1.3 (-6.31%)	3,992
23 Mar 2001	GBX	20.6	20.6	20.6	20.6	20.6	+2.4 (+13.19%)	1,100
22 Mar 2001	GBX	18.2	18.2	18.2	18.2	18.2	-1.6 (-8.08%)	6,205
21 Mar 2001	GBX	19.8	19.8	19.8	19.8	19.8	+0.3 (+1.54%)	18,500
20 Mar 2001	GBX	19.5	21	19.5	19.5	19.5	+0.5 (+2.63%)	12,763
19 Mar 2001	GBX	19	19	19	19	19	+1 (+5.56%)	26,338
16 Mar 2001	GBX	18.2	18.2	18	18	18	-4.6 (-20.35%)	12,799
13 Mar 2001	GBX	22.6	22.6	22.6	22.6	22.6	+2 (+9.71%)	2,167
5 Mar 2001	GBX	20.6	20.6	20.6	20.6	20.6	+0.6 (+3%)	2,500
28 Feb 2001	GBX	20	20	20	20	20	-6 (-23.08%)	5,935
27 Feb 2001	GBX	26	26	26	26	26	+8 (+44.44%)	55,711
26 Feb 2001	GBX	18	18	18	18	18	-2 (-10%)	5,195
23 Feb 2001	GBX	20	20	20	20	20	-0.6 (-2.91%)	12,938
21 Feb 2001	GBX	20.6	20.6	20.6	20.6	20.6	-1.4 (-6.36%)	3,624
15 Feb 2001	GBX	22	22	22	22	22	-4.4 (-16.67%)	520
14 Feb 2001	GBX	26.4	26.4	26.4	26.4	26.4	+2.9 (+12.34%)	1,000
9 Feb 2001	GBX	23.5	23.5	23.5	23.5	23.5	-3.5 (-12.96%)	1,200
8 Feb 2001	GBX	27	27	27	27	27	+7 (+35%)	58,718
6 Feb 2001	GBX	20	20	20	20	20	-0.6 (-2.91%)	4,267
5 Feb 2001	GBX	20.6	20.6	20.6	20.6	20.6	-1.9 (-8.44%)	7,695
1 Feb 2001	GBX	22.5	22.5	22.5	22.5	22.5	+2.5 (+12.50%)	92,873