| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
| 30 Jan 2001 | GBX | 20 | 20 | 20 | 20 | 20 | -4.4 (-18.03%) | 3,150 |
| 24 Jan 2001 | GBX | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +2.4 (+10.91%) | 1 |
| 23 Jan 2001 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5,000 |
| 22 Jan 2001 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 25,406 |
| 19 Jan 2001 | GBX | 22 | 22 | 22 | 22 | 22 | -5 (-18.52%) | 16,496 |
| 15 Jan 2001 | GBX | 27 | 27 | 27 | 27 | 27 | +5 (+22.73%) | 6,805 |
| 11 Jan 2001 | GBX | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 7,319 |
| 10 Jan 2001 | GBX | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 15,000 |
| 9 Jan 2001 | GBX | 23 | 23 | 23 | 23 | 23 | -6.4 (-21.77%) | 27,764 |
| 5 Jan 2001 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +3.4 (+13.08%) | 500 |
| 4 Jan 2001 | GBX | 28 | 28 | 26 | 26 | 26 | +3.4 (+15.04%) | 36,000 |
| 3 Jan 2001 | GBX | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 2,590 |
| 18 Dec 2000 | GBX | 22 | 22 | 22 | 22 | 22 | -5 (-18.52%) | 2,771 |
| 15 Dec 2000 | GBX | 27 | 27 | 27 | 27 | 27 | +7 (+35%) | 160 |
| 14 Dec 2000 | GBX | 20 | 20 | 20 | 20 | 20 | -3 (-13.04%) | 16,326 |
| 13 Dec 2000 | GBX | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 2,000 |
| 12 Dec 2000 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | +4.5 (+25%) | 13,744 |
| 11 Dec 2000 | GBX | 18 | 18 | 18 | 18 | 18 | -5 (-21.74%) | 17,319 |
| 8 Dec 2000 | GBX | 24 | 24 | 23 | 23 | 23 | -4 (-14.81%) | 13,855 |
| 1 Dec 2000 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10,840 |
| 30 Nov 2000 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 3,000 |
| 29 Nov 2000 | GBX | 28 | 28 | 28 | 28 | 28 | +2 (+7.69%) | 35,000 |
| 28 Nov 2000 | GBX | 28 | 28 | 26 | 26 | 26 | -4 (-13.33%) | 15,654 |
| 21 Nov 2000 | GBX | 30 | 30 | 30 | 30 | 30 | -4 (-11.76%) | 8,412 |
| 20 Nov 2000 | GBX | 34 | 34 | 34 | 34 | 34 | +5 (+17.24%) | 2,000 |
| 16 Nov 2000 | GBX | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 9,336 |
| 15 Nov 2000 | GBX | 30 | 30 | 28 | 28 | 28 | -2.5 (-8.20%) | 34,252 |
| 14 Nov 2000 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.49 (+1.63%) | 4,712 |
| 9 Nov 2000 | GBX | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -6.99 (-18.89%) | 800 |
