| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 4,000 |
| 2 Nov 2000 | GBX | 37 | 37 | 37 | 37 | 37 | +5 (+15.63%) | 2,650 |
| 1 Nov 2000 | GBX | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 1,578 |
| 27 Oct 2000 | GBX | 34 | 34 | 34 | 34 | 34 | -2.5 (-6.85%) | 100,000 |
| 26 Oct 2000 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,500 |
| 25 Oct 2000 | GBX | 39.25 | 40 | 37 | 37 | 37 | +3 (+8.82%) | 26,122 |
| 24 Oct 2000 | GBX | 36.25 | 36.25 | 34 | 34 | 34 | +2.9 (+9.32%) | 45,716 |
| 20 Oct 2000 | GBX | 31.1 | 32 | 31.1 | 31.1 | 31.1 | +11.1 (+55.50%) | 164,983 |
| 19 Oct 2000 | GBX | 20 | 20 | 20 | 20 | 20 | -4 (-16.67%) | 3,249 |
| 18 Oct 2000 | GBX | 24 | 24 | 24 | 24 | 24 | -2 (-7.69%) | 8,166 |
| 16 Oct 2000 | GBX | 26 | 26 | 26 | 26 | 26 | -5 (-16.13%) | 13,981 |
| 13 Oct 2000 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 16,500 |
| 11 Oct 2000 | GBX | 31 | 31 | 31 | 31 | 31 | -6 (-16.22%) | 1,345 |
| 10 Oct 2000 | GBX | 37 | 37 | 37 | 37 | 37 | +4 (+12.12%) | 1,900 |
| 9 Oct 2000 | GBX | 33 | 33 | 33 | 33 | 33 | -8.75 (-20.96%) | 2,500 |
| 6 Oct 2000 | GBX | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -3.24 (-7.20%) | 1,000 |
| 4 Oct 2000 | GBX | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +7.99 (+21.59%) | 500 |
| 2 Oct 2000 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 750 |
| 29 Sep 2000 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 3,265 |
| 28 Sep 2000 | GBX | 37 | 37 | 37 | 37 | 37 | -9 (-19.57%) | 7,884 |
| 27 Sep 2000 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 7,553 |
| 26 Sep 2000 | GBX | 46 | 46 | 46 | 46 | 46 | -3 (-6.12%) | 2,046 |
| 25 Sep 2000 | GBX | 49 | 50 | 49 | 49 | 49 | +1 (+2.08%) | 23,863 |
| 22 Sep 2000 | GBX | 48 | 48 | 48 | 48 | 48 | +8 (+20%) | 1,860 |
| 21 Sep 2000 | GBX | 54.5 | 54.5 | 40 | 40 | 40 | -5 (-11.11%) | 12,410 |
| 20 Sep 2000 | GBX | 50 | 55 | 45 | 45 | 45 | -26.25 (-36.84%) | 134,190 |
| 19 Sep 2000 | GBX | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -4.25 (-5.63%) | 850 |
| 18 Sep 2000 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -28.5 (-27.40%) | 500 |
| 15 Sep 2000 | GBX | 104 | 104 | 104 | 104 | 104 | +2.25 (+2.21%) | 1,800 |
| 12 Sep 2000 | GBX | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 1,632 |
