| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | GBX | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +1.75 (+1.75%) | 346 |
| 8 Sep 2000 | GBX | 100 | 100 | 100 | 100 | 100 | -1.75 (-1.72%) | 400 |
| 6 Sep 2000 | GBX | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +1.75 (+1.75%) | 400 |
| 5 Sep 2000 | GBX | 100 | 100 | 100 | 100 | 100 | +10 (+11.11%) | 3,500 |
| 4 Sep 2000 | GBX | 90 | 90 | 90 | 90 | 90 | -30 (-25%) | 1,865 |
| 1 Sep 2000 | GBX | 141.25 | 141.25 | 120 | 120 | 120 | -20 (-14.29%) | 3,731 |
| 31 Aug 2000 | GBX | 152 | 152 | 140 | 140 | 140 | -10 (-6.67%) | 3,290 |
| 22 Aug 2000 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2000 | GBX | 150 | 150 | 150 | 150 | 150 | -10 (-6.25%) | 1,952 |
| 16 Aug 2000 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,500 |
| 14 Aug 2000 | GBX | 160 | 160 | 160 | 160 | 160 | -13 (-7.51%) | 1,000 |
| 9 Aug 2000 | GBX | 173 | 173 | 173 | 173 | 173 | +13 (+8.13%) | 570 |
| 3 Aug 2000 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2000 | GBX | 160 | 160 | 160 | 160 | 160 | -1.25 (-0.78%) | 2,000 |
| 28 Jul 2000 | GBX | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 750 |
| 24 Jul 2000 | GBX | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -6.75 (-4.02%) | 556 |
| 21 Jul 2000 | GBX | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 30 |
| 20 Jul 2000 | GBX | 160 | 160 | 160 | 160 | 160 | -1.25 (-0.78%) | 6,000 |
| 13 Jul 2000 | GBX | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 100 |
| 12 Jul 2000 | GBX | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2000 | GBX | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 330 |
| 29 Jun 2000 | GBX | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 1,520 |
| 28 Jun 2000 | GBX | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -8.75 (-5.15%) | 1,000 |
| 27 Jun 2000 | GBX | 170 | 170 | 170 | 170 | 170 | -1.25 (-0.73%) | 2,000 |
| 26 Jun 2000 | GBX | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2000 | GBX | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | +1.25 (+0.74%) | 505 |
| 20 Jun 2000 | GBX | 170 | 170 | 170 | 170 | 170 | -1 (-0.58%) | 218 |
| 16 Jun 2000 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 3,374 |
| 15 Jun 2000 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 450 |
| 12 Jun 2000 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 938 |
