| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2000 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 1,900 |
| 8 Jun 2000 | GBX | 171 | 171 | 171 | 171 | 171 | -1.714 (-0.99%) | 2,369 |
| 2 Jun 2000 | GBX | 172.714 | 192.4527 | 152.9752 | 172.714 | 172.714 | -4.935 (-2.78%) | 506 |
| 31 May 2000 | GBX | 177.6487 | 197.3874 | 157.9099 | 177.6487 | 177.6487 | 0.0 (0.0%) | 88 |
| 30 May 2000 | GBX | 177.6487 | 197.3874 | 157.9099 | 177.6487 | 177.6487 | 0.0 (0.0%) | 51 |
| 25 May 2000 | GBX | 177.6487 | 197.3874 | 157.9099 | 177.6487 | 177.6487 | 0.0 (0.0%) | 91 |
| 24 May 2000 | GBX | 177.6487 | 197.3874 | 157.9099 | 177.6487 | 177.6487 | 0.0 (0.0%) | 531 |
| 23 May 2000 | GBX | 177.6487 | 197.3874 | 157.9099 | 177.6487 | 177.6487 | 0.0 (0.0%) | 506 |
| 19 May 2000 | GBX | 177.6487 | 197.3874 | 157.9099 | 177.6487 | 177.6487 | 0.0 (0.0%) | 92 |
| 18 May 2000 | GBX | 177.6487 | 197.3874 | 157.9099 | 177.6487 | 177.6487 | -2.467 (-1.37%) | 303 |
| 17 May 2000 | GBX | 180.116 | 199.8548 | 160.3773 | 180.116 | 180.116 | 0.0 (0.0%) | 202 |
| 16 May 2000 | GBX | 180.116 | 199.8548 | 160.3773 | 180.116 | 180.116 | 0.0 (0.0%) | 618 |
| 11 May 2000 | GBX | 180.116 | 199.8548 | 160.3773 | 180.116 | 180.116 | -4.935 (-2.67%) | 506 |
| 5 May 2000 | GBX | 185.0507 | 204.7894 | 165.312 | 185.0507 | 185.0507 | 0.0 (0.0%) | 51 |
| 3 May 2000 | GBX | 185.0507 | 204.7894 | 165.312 | 185.0507 | 185.0507 | +2.467 (+1.35%) | 101 |
| 28 Apr 2000 | GBX | 182.5834 | 202.3221 | 162.8446 | 182.5834 | 182.5834 | 0.0 (0.0%) | 591 |
| 27 Apr 2000 | GBX | 182.5834 | 202.3221 | 162.8446 | 182.5834 | 182.5834 | 0.0 (0.0%) | 243 |
| 26 Apr 2000 | GBX | 182.5834 | 202.3221 | 162.8446 | 182.5834 | 182.5834 | 0.0 (0.0%) | 21 |
| 25 Apr 2000 | GBX | 182.5834 | 202.3221 | 162.8446 | 182.5834 | 182.5834 | 0.0 (0.0%) | 70 |
| 20 Apr 2000 | GBX | 182.5834 | 202.3221 | 162.8446 | 182.5834 | 182.5834 | 0.0 (0.0%) | 463 |
| 17 Apr 2000 | GBX | 182.5834 | 202.3221 | 162.8446 | 182.5834 | 182.5834 | -4.935 (-2.63%) | 906 |
| 13 Apr 2000 | GBX | 187.518 | 207.2568 | 167.7793 | 187.518 | 187.518 | -17.271 (-8.43%) | 455 |
| 11 Apr 2000 | GBX | 204.7894 | 224.5282 | 185.0507 | 204.7894 | 204.7894 | -2.467 (-1.19%) | 1,519 |
| 10 Apr 2000 | GBX | 207.2568 | 226.9955 | 187.518 | 207.2568 | 207.2568 | +2.467 (+1.20%) | 926 |
| 7 Apr 2000 | GBX | 204.7894 | 224.5282 | 185.0507 | 204.7894 | 204.7894 | +2.467 (+1.22%) | 3,784 |
| 6 Apr 2000 | GBX | 202.3221 | 222.0608 | 182.5834 | 202.3221 | 202.3221 | 0.0 (0.0%) | 1,581 |
| 4 Apr 2000 | GBX | 202.3221 | 222.0608 | 182.5834 | 202.3221 | 202.3221 | -12.337 (-5.75%) | 373 |
| 3 Apr 2000 | GBX | 214.6588 | 234.3975 | 194.9201 | 214.6588 | 214.6588 | 0.0 (0.0%) | 303 |
| 31 Mar 2000 | GBX | 214.6588 | 234.3975 | 194.9201 | 214.6588 | 214.6588 | -9.869 (-4.40%) | 384 |
| 29 Mar 2000 | GBX | 224.5282 | 244.2669 | 204.7894 | 224.5282 | 224.5282 | 0.0 (0.0%) | 253 |
