| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2000 | GBX | 224.5282 | 244.2669 | 204.7894 | 224.5282 | 224.5282 | 0.0 (0.0%) | 350 |
| 27 Mar 2000 | GBX | 224.5282 | 244.2669 | 204.7894 | 224.5282 | 224.5282 | 0.0 (0.0%) | 632 |
| 24 Mar 2000 | GBX | 224.5282 | 244.2669 | 204.7894 | 224.5282 | 224.5282 | 0.0 (0.0%) | 1,706 |
| 23 Mar 2000 | GBX | 224.5282 | 244.2669 | 204.7894 | 224.5282 | 224.5282 | 0.0 (0.0%) | 523 |
| 22 Mar 2000 | GBX | 224.5282 | 244.2669 | 204.7894 | 224.5282 | 224.5282 | +2.467 (+1.11%) | 1,700 |
| 21 Mar 2000 | GBX | 222.0608 | 241.7996 | 202.3221 | 222.0608 | 222.0608 | +4.935 (+2.27%) | 1,568 |
| 20 Mar 2000 | GBX | 217.1262 | 236.8649 | 197.3874 | 217.1262 | 217.1262 | 0.0 (0.0%) | 186 |
| 17 Mar 2000 | GBX | 217.1262 | 236.8649 | 197.3874 | 217.1262 | 217.1262 | 0.0 (0.0%) | 452 |
| 16 Mar 2000 | GBX | 217.1262 | 236.8649 | 197.3874 | 217.1262 | 217.1262 | 0.0 (0.0%) | 253 |
| 15 Mar 2000 | GBX | 217.1262 | 236.8649 | 197.3874 | 217.1262 | 217.1262 | 0.0 (0.0%) | 521 |
| 14 Mar 2000 | GBX | 217.1262 | 236.8649 | 197.3874 | 217.1262 | 217.1262 | +2.467 (+1.15%) | 850 |
| 13 Mar 2000 | GBX | 214.6588 | 234.3975 | 194.9201 | 214.6588 | 214.6588 | 0.0 (0.0%) | 745 |
| 10 Mar 2000 | GBX | 214.6588 | 234.3975 | 194.9201 | 214.6588 | 214.6588 | 0.0 (0.0%) | 1,398 |
| 9 Mar 2000 | GBX | 214.6588 | 234.3975 | 194.9201 | 214.6588 | 214.6588 | +2.467 (+1.16%) | 2,312 |
| 8 Mar 2000 | GBX | 212.1915 | 231.9302 | 192.4527 | 212.1915 | 212.1915 | +2.467 (+1.18%) | 1,117 |
| 7 Mar 2000 | GBX | 209.7241 | 229.4629 | 189.9854 | 209.7241 | 209.7241 | 0.0 (0.0%) | 830 |
| 6 Mar 2000 | GBX | 209.7241 | 229.4629 | 189.9854 | 209.7241 | 209.7241 | +2.467 (+1.19%) | 1,274 |
| 3 Mar 2000 | GBX | 207.2568 | 226.9955 | 187.518 | 207.2568 | 207.2568 | 0.0 (0.0%) | 567 |
| 2 Mar 2000 | GBX | 207.2568 | 226.9955 | 187.518 | 207.2568 | 207.2568 | +14.804 (+7.69%) | 1,114 |
| 16 Feb 2000 | GBX | 192.4527 | 212.1915 | 172.714 | 192.4527 | 192.4527 | -7.402 (-3.70%) | 93 |
| 10 Feb 2000 | GBX | 199.8548 | 219.5935 | 180.116 | 199.8548 | 199.8548 | 0.0 (0.0%) | 101 |
| 9 Feb 2000 | GBX | 199.8548 | 219.5935 | 180.116 | 199.8548 | 199.8548 | 0.0 (0.0%) | 202 |
| 8 Feb 2000 | GBX | 199.8548 | 219.5935 | 180.116 | 199.8548 | 199.8548 | 0.0 (0.0%) | 202 |
| 2 Feb 2000 | GBX | 199.8548 | 219.5935 | 180.116 | 199.8548 | 199.8548 | -0.145 (-0.07%) | 37 |
| 17 Jan 2000 | GBX | 205 | 210 | 200 | 200 | 200 | 0.0 (0.0%) | 460 |
| 21 Dec 1999 | GBX | 205 | 207.5 | 200 | 200 | 200 | +5 (+2.56%) | 1,300 |
| 10 Dec 1999 | GBX | 205 | 207.5 | 195 | 195 | 195 | -19 (-8.88%) | 5,200 |
| 3 Dec 1999 | GBX | 210 | 214 | 210 | 214 | 214 | +14 (+7%) | 855 |
| 12 Nov 1999 | GBX | 205 | 207.5 | 200 | 200 | 200 | -5 (-2.44%) | 1,040 |
| 3 Nov 1999 | GBX | 205 | 210 | 205 | 205 | 205 | +5 (+2.50%) | 4,900 |
