| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | GBX | 205 | 207.5 | 200 | 200 | 200 | +25 (+14.29%) | 1,560 |
| 16 Aug 1999 | GBX | 225 | 225 | 175 | 175 | 175 | -45 (-20.45%) | 27,200 |
| 29 Jul 1999 | GBX | 235 | 237.5 | 220 | 220 | 220 | -10 (-4.35%) | 5,000 |
| 28 Jul 1999 | GBX | 245 | 247.5 | 230 | 230 | 230 | -5 (-2.13%) | 5,000 |
| 21 Jun 1999 | GBX | 250 | 250 | 235 | 235 | 235 | -25 (-9.62%) | 2,475 |
| 17 Jun 1999 | GBX | 250 | 260 | 250 | 260 | 260 | +10 (+4%) | 50 |
| 1 Apr 1999 | GBX | 250 | 250 | 250 | 250 | 250 | +8.2 (+3.39%) | 11,360 |
| 29 Mar 1999 | GBX | 241.7996 | 241.7996 | 241.7996 | 241.7996 | 241.7996 | -12.337 (-4.85%) | 354 |
| 23 Nov 1998 | GBX | 254.1363 | 273.875 | 234.3975 | 254.1363 | 254.1363 | 0.0 (0.0%) | 12 |
| 6 Nov 1998 | GBX | 254.1363 | 273.875 | 234.3975 | 254.1363 | 254.1363 | 0.0 (0.0%) | 50 |
| 5 Nov 1998 | GBX | 254.1363 | 273.875 | 234.3975 | 254.1363 | 254.1363 | 0.0 (0.0%) | 303 |
| 16 Oct 1998 | GBX | 254.1363 | 273.875 | 234.3975 | 254.1363 | 254.1363 | 0.0 (0.0%) | 321 |
| 7 Sep 1998 | GBX | 254.1363 | 273.875 | 234.3975 | 254.1363 | 254.1363 | -2.467 (-0.96%) | 70 |
| 4 Sep 1998 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | 0.0 (0.0%) | 38 |
| 21 Apr 1998 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | +3.948 (+1.56%) | 139 |
| 10 Mar 1998 | GBX | 252.6559 | 252.6559 | 252.6559 | 252.6559 | 252.6559 | -3.948 (-1.54%) | 1,945 |
| 3 Mar 1998 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | 0.0 (0.0%) | 825 |
| 9 Feb 1998 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | 0.0 (0.0%) | 38 |
| 19 Nov 1997 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | 0.0 (0.0%) | 101 |
| 31 Oct 1997 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | 0.0 (0.0%) | 10 |
| 23 Oct 1997 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | 0.0 (0.0%) | 506 |
| 10 Sep 1997 | GBX | 256.6036 | 276.3424 | 236.8649 | 256.6036 | 256.6036 | -9.869 (-3.70%) | 101 |
| 31 Jul 1997 | GBX | 266.473 | 286.2117 | 246.7343 | 266.473 | 266.473 | -9.869 (-3.57%) | 202 |
| 24 Jun 1997 | GBX | 276.3424 | 296.0811 | 256.6036 | 276.3424 | 276.3424 | 0.0 (0.0%) | 202 |
| 28 May 1997 | GBX | 276.3424 | 296.0811 | 256.6036 | 276.3424 | 276.3424 | 0.0 (0.0%) | 151 |
| 27 May 1997 | GBX | 276.3424 | 296.0811 | 256.6036 | 276.3424 | 276.3424 | 0.0 (0.0%) | 537 |
| 15 May 1997 | GBX | 276.3424 | 296.0811 | 256.6036 | 276.3424 | 276.3424 | 0.0 (0.0%) | 101 |
| 12 May 1997 | GBX | 276.3424 | 296.0811 | 256.6036 | 276.3424 | 276.3424 | 0.0 (0.0%) | 455 |
| 6 May 1997 | GBX | 276.3424 | 296.0811 | 256.6036 | 276.3424 | 276.3424 | -9.869 (-3.45%) | 101 |
| 28 Apr 1997 | GBX | 286.2117 | 305.9505 | 266.473 | 286.2117 | 286.2117 | 0.0 (0.0%) | 101 |
