| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 310 | 326 | 310 | 326 | 326 | +15 (+4.82%) | 3,397,694 |
| 24 May 2019 | GBX | 312 | 316 | 310 | 311 | 311 | +1 (+0.32%) | 419,871 |
| 23 May 2019 | GBX | 312 | 312 | 308 | 310 | 310 | -1 (-0.32%) | 240,873 |
| 22 May 2019 | GBX | 313 | 313 | 308 | 311 | 311 | 0.0 (0.0%) | 129,550 |
| 21 May 2019 | GBX | 315 | 315 | 310 | 311 | 311 | 0.0 (0.0%) | 241,673 |
| 20 May 2019 | GBX | 315 | 315 | 309 | 311 | 311 | 0.0 (0.0%) | 146,646 |
| 17 May 2019 | GBX | 315 | 315 | 310 | 311 | 311 | -3 (-0.96%) | 185,500 |
| 16 May 2019 | GBX | 313 | 314 | 310 | 314 | 314 | +5 (+1.62%) | 610,902 |
| 15 May 2019 | GBX | 312 | 312 | 308 | 309 | 309 | -1 (-0.32%) | 121,284 |
| 14 May 2019 | GBX | 303 | 314 | 301 | 310 | 310 | +10 (+3.33%) | 458,521 |
| 13 May 2019 | GBX | 301 | 301 | 298 | 300 | 300 | 0.0 (0.0%) | 101,110 |
| 10 May 2019 | GBX | 295 | 300 | 295 | 300 | 300 | +4 (+1.35%) | 200,949 |
| 9 May 2019 | GBX | 294 | 296 | 290.7 | 296 | 296 | +2 (+0.68%) | 109,811 |
| 8 May 2019 | GBX | 295 | 295 | 292 | 294 | 294 | 0.0 (0.0%) | 227,765 |
| 7 May 2019 | GBX | 292 | 295 | 291.75 | 294 | 294 | -1 (-0.34%) | 81,279 |
| 3 May 2019 | GBX | 294 | 295 | 292 | 295 | 295 | +2 (+0.68%) | 345,811 |
| 2 May 2019 | GBX | 292 | 295 | 290 | 293 | 293 | -1 (-0.34%) | 227,767 |
| 1 May 2019 | GBX | 291 | 295 | 291 | 294 | 294 | +4 (+1.38%) | 134,084 |
| 30 Apr 2019 | GBX | 293 | 295 | 290 | 290 | 290 | -1 (-0.34%) | 162,589 |
| 29 Apr 2019 | GBX | 289 | 295 | 285 | 291 | 291 | +1 (+0.34%) | 479,545 |
| 26 Apr 2019 | GBX | 289 | 290 | 286 | 290 | 290 | +1 (+0.35%) | 145,637 |
| 25 Apr 2019 | GBX | 282 | 292 | 278 | 289 | 289 | +4 (+1.40%) | 209,379 |
| 24 Apr 2019 | GBX | 280 | 285 | 277 | 285 | 285 | +7 (+2.52%) | 49,666 |
| 23 Apr 2019 | GBX | 276 | 280 | 275.5 | 278 | 278 | -2 (-0.71%) | 44,639 |
| 18 Apr 2019 | GBX | 274 | 280 | 273 | 280 | 280 | +2 (+0.72%) | 59,955 |
| 17 Apr 2019 | GBX | 273 | 278 | 271 | 278 | 278 | +5 (+1.83%) | 162,099 |
| 16 Apr 2019 | GBX | 270 | 273 | 269 | 273 | 273 | +3 (+1.11%) | 152,527 |
| 15 Apr 2019 | GBX | 272 | 272 | 268 | 270 | 270 | +2 (+0.75%) | 115,483 |
| 12 Apr 2019 | GBX | 267 | 272 | 266 | 268 | 268 | -2 (-0.74%) | 214,466 |
| 11 Apr 2019 | GBX | 267 | 271 | 267 | 270 | 270 | +3 (+1.12%) | 42,742 |
