| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | GBX | 286.2117 | 305.9505 | 266.473 | 286.2117 | 286.2117 | 0.0 (0.0%) | 50 |
| 7 Apr 1997 | GBX | 286.2117 | 305.9505 | 266.473 | 286.2117 | 286.2117 | 0.0 (0.0%) | 60 |
| 3 Apr 1997 | GBX | 286.2117 | 305.9505 | 266.473 | 286.2117 | 286.2117 | 0.0 (0.0%) | 202 |
| 24 Mar 1997 | GBX | 286.2117 | 305.9505 | 266.473 | 286.2117 | 286.2117 | 0.0 (0.0%) | 106 |
| 21 Mar 1997 | GBX | 286.2117 | 305.9505 | 266.473 | 286.2117 | 286.2117 | 0.0 (0.0%) | 14 |
| 19 Mar 1997 | GBX | 286.2117 | 305.9505 | 266.473 | 286.2117 | 286.2117 | -9.869 (-3.33%) | 334 |
| 11 Mar 1997 | GBX | 296.0811 | 315.8199 | 276.3424 | 296.0811 | 296.0811 | 0.0 (0.0%) | 151 |
| 12 Feb 1997 | GBX | 296.0811 | 315.8199 | 276.3424 | 296.0811 | 296.0811 | 0.0 (0.0%) | 243 |
| 4 Feb 1997 | GBX | 296.0811 | 315.8199 | 276.3424 | 296.0811 | 296.0811 | 0.0 (0.0%) | 53 |
| 3 Feb 1997 | GBX | 296.0811 | 315.8199 | 276.3424 | 296.0811 | 296.0811 | 0.0 (0.0%) | 60 |
| 24 Jan 1997 | GBX | 296.0811 | 315.8199 | 276.3424 | 296.0811 | 296.0811 | 0.0 (0.0%) | 70 |
| 2 Jan 1997 | GBX | 296.0811 | 315.8199 | 276.3424 | 296.0811 | 296.0811 | 0.0 (0.0%) | 324 |
| 24 Dec 1996 | GBX | 296.0811 | 315.8199 | 276.3424 | 296.0811 | 296.0811 | -9.869 (-3.23%) | 253 |
| 23 Dec 1996 | GBX | 305.9505 | 325.6892 | 286.2117 | 305.9505 | 305.9505 | -14.804 (-4.62%) | 101 |
| 10 Dec 1996 | GBX | 320.7545 | 340.4933 | 301.0158 | 320.7545 | 320.7545 | +4.935 (+1.56%) | 202 |
| 9 Dec 1996 | GBX | 315.8199 | 335.5586 | 296.0811 | 315.8199 | 315.8199 | -19.739 (-5.88%) | 202 |
| 2 Sep 1996 | GBX | 335.5586 | 355.2973 | 315.8199 | 335.5586 | 335.5586 | 0.0 (0.0%) | 303 |
| 23 Aug 1996 | GBX | 335.5586 | 335.5586 | 335.5586 | 335.5586 | 335.5586 | 0.0 (0.0%) | 303 |
| 19 Aug 1996 | GBX | 335.5586 | 355.2973 | 315.8199 | 335.5586 | 335.5586 | 0.0 (0.0%) | 14 |
| 16 Aug 1996 | GBX | 335.5586 | 355.2973 | 315.8199 | 335.5586 | 335.5586 | 0.0 (0.0%) | 30 |
| 12 Aug 1996 | GBX | 335.5586 | 335.5586 | 335.5586 | 335.5586 | 335.5586 | 0.0 (0.0%) | 14 |
| 9 Aug 1996 | GBX | 335.5586 | 335.5586 | 335.5586 | 335.5586 | 335.5586 | 0.0 (0.0%) | 30 |
| 2 Aug 1996 | GBX | 335.5586 | 355.2973 | 315.8199 | 335.5586 | 335.5586 | 0.0 (0.0%) | 151 |
| 31 Jul 1996 | GBX | 335.5586 | 355.2973 | 315.8199 | 335.5586 | 335.5586 | 0.0 (0.0%) | 263 |
| 29 Jul 1996 | GBX | 335.5586 | 355.2973 | 315.8199 | 335.5586 | 335.5586 | 0.0 (0.0%) | 101 |
| 26 Jul 1996 | GBX | 335.5586 | 335.5586 | 335.5586 | 335.5586 | 335.5586 | +9.869 (+3.03%) | 151 |
| 25 Jul 1996 | GBX | 325.6892 | 345.428 | 305.9505 | 325.6892 | 325.6892 | 0.0 (0.0%) | 263 |
| 24 Jul 1996 | GBX | 325.6892 | 325.6892 | 325.6892 | 325.6892 | 325.6892 | 0.0 (0.0%) | 344 |
| 22 Jul 1996 | GBX | 325.6892 | 325.6892 | 325.6892 | 325.6892 | 325.6892 | -19.739 (-5.71%) | 101 |
| 18 Jul 1996 | GBX | 345.428 | 345.428 | 345.428 | 345.428 | 345.428 | -9.869 (-2.78%) | 263 |
