| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1996 | GBX | 355.2973 | 355.2973 | 355.2973 | 355.2973 | 355.2973 | 0.0 (0.0%) | 81 |
| 4 Jul 1996 | GBX | 355.2973 | 375.0361 | 335.5586 | 355.2973 | 355.2973 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | GBX | 355.2973 | 355.2973 | 355.2973 | 355.2973 | 355.2973 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | GBX | 355.2973 | 355.2973 | 355.2973 | 355.2973 | 355.2973 | +9.869 (+2.86%) | 28 |
| 5 Jun 1996 | GBX | 345.428 | 365.1667 | 325.6892 | 345.428 | 345.428 | 0.0 (0.0%) | 30 |
| 29 May 1996 | GBX | 345.428 | 345.428 | 345.428 | 345.428 | 345.428 | 0.0 (0.0%) | 30 |
| 28 May 1996 | GBX | 345.428 | 365.1667 | 325.6892 | 345.428 | 345.428 | 0.0 (0.0%) | 83 |
| 23 May 1996 | GBX | 345.428 | 365.1667 | 325.6892 | 345.428 | 345.428 | -4.935 (-1.41%) | 101 |
| 16 May 1996 | GBX | 350.3627 | 350.3627 | 350.3627 | 350.3627 | 350.3627 | 0.0 (0.0%) | 101 |
| 8 May 1996 | GBX | 350.3627 | 370.1014 | 330.6239 | 350.3627 | 350.3627 | 0.0 (0.0%) | 506 |
| 7 May 1996 | GBX | 350.3627 | 370.1014 | 330.6239 | 350.3627 | 350.3627 | 0.0 (0.0%) | 253 |
| 30 Apr 1996 | GBX | 350.3627 | 350.3627 | 350.3627 | 350.3627 | 350.3627 | +9.869 (+2.90%) | 506 |
| 2 Apr 1996 | GBX | 340.4933 | 360.232 | 320.7545 | 340.4933 | 340.4933 | 0.0 (0.0%) | 136 |
| 1 Apr 1996 | GBX | 340.4933 | 360.232 | 320.7545 | 340.4933 | 340.4933 | 0.0 (0.0%) | 106 |
| 26 Mar 1996 | GBX | 340.4933 | 340.4933 | 340.4933 | 340.4933 | 340.4933 | -4.935 (-1.43%) | 136 |
| 20 Feb 1996 | GBX | 345.428 | 345.428 | 345.428 | 345.428 | 345.428 | 0.0 (0.0%) | 202 |
