| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 270 | 273.6 | 267 | 267 | 267 | -3 (-1.11%) | 266,010 |
| 9 Apr 2019 | GBX | 274 | 276 | 270 | 270 | 270 | -4 (-1.46%) | 38,382 |
| 8 Apr 2019 | GBX | 280 | 280 | 274 | 274 | 274 | -6 (-2.14%) | 514,179 |
| 5 Apr 2019 | GBX | 278 | 280 | 274 | 280 | 280 | +2 (+0.72%) | 140,921 |
| 4 Apr 2019 | GBX | 278 | 278 | 274.7 | 278 | 278 | +3 (+1.09%) | 352,246 |
| 3 Apr 2019 | GBX | 275 | 277 | 274 | 275 | 275 | -2 (-0.72%) | 109,386 |
| 2 Apr 2019 | GBX | 272 | 279 | 272 | 277 | 277 | +1 (+0.36%) | 245,468 |
| 1 Apr 2019 | GBX | 270 | 276 | 270 | 276 | 276 | +3 (+1.10%) | 135,450 |
| 29 Mar 2019 | GBX | 267 | 274 | 265 | 273 | 273 | +11 (+4.20%) | 815,555 |
| 28 Mar 2019 | GBX | 263 | 266.7 | 261 | 262 | 262 | 0.0 (0.0%) | 146,400 |
| 27 Mar 2019 | GBX | 267 | 269 | 260 | 262 | 262 | -6 (-2.24%) | 102,062 |
| 26 Mar 2019 | GBX | 270 | 274 | 268 | 268 | 268 | -1 (-0.37%) | 123,970 |
| 25 Mar 2019 | GBX | 274 | 274 | 267 | 269 | 269 | -4 (-1.47%) | 63,175 |
| 22 Mar 2019 | GBX | 283 | 283 | 271 | 273 | 273 | -7 (-2.50%) | 86,149 |
| 21 Mar 2019 | GBX | 282 | 284 | 278 | 280 | 280 | 0.0 (0.0%) | 58,700 |
| 20 Mar 2019 | GBX | 286 | 287 | 280 | 280 | 280 | -5 (-1.75%) | 134,125 |
| 19 Mar 2019 | GBX | 290 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 108,330 |
| 18 Mar 2019 | GBX | 283 | 290 | 283 | 290 | 290 | +7 (+2.47%) | 38,209 |
| 15 Mar 2019 | GBX | 286 | 289 | 283 | 283 | 283 | +1 (+0.35%) | 185,379 |
| 14 Mar 2019 | GBX | 285 | 287 | 282 | 282 | 282 | +2 (+0.71%) | 86,286 |
| 13 Mar 2019 | GBX | 287 | 287 | 280 | 280 | 280 | -3 (-1.06%) | 155,818 |
| 12 Mar 2019 | GBX | 285 | 287 | 283 | 283 | 283 | -4 (-1.39%) | 27,765 |
| 11 Mar 2019 | GBX | 285 | 289 | 281 | 287 | 287 | +6 (+2.14%) | 672,634 |
| 8 Mar 2019 | GBX | 285 | 286 | 278 | 281 | 281 | -6 (-2.09%) | 925,048 |
| 7 Mar 2019 | GBX | 285 | 287 | 282 | 287 | 287 | +2 (+0.70%) | 208,830 |
| 6 Mar 2019 | GBX | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 61,774 |
| 5 Mar 2019 | GBX | 279 | 283 | 275.64 | 280 | 280 | +1 (+0.36%) | 131,242 |
| 4 Mar 2019 | GBX | 270 | 279 | 269.4 | 279 | 279 | +11 (+4.10%) | 123,176 |
| 1 Mar 2019 | GBX | 267 | 270 | 266 | 268 | 268 | +2 (+0.75%) | 482,997 |
| 28 Feb 2019 | GBX | 265 | 270 | 262 | 266 | 266 | +2 (+0.76%) | 285,078 |
