| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 344 | 344 | 343 | 343 | 343 | -1 (-0.29%) | 135,922 |
| 4 Dec 2020 | GBX | 345.5 | 345.5 | 343.01 | 344 | 344 | +1 (+0.29%) | 96,804 |
| 3 Dec 2020 | GBX | 345 | 345 | 343 | 343 | 343 | 0.0 (0.0%) | 193,745 |
| 2 Dec 2020 | GBX | 350 | 350 | 343 | 343 | 343 | -2 (-0.58%) | 325,308 |
| 1 Dec 2020 | GBX | 343 | 345 | 343 | 345 | 345 | +2 (+0.58%) | 204,992 |
| 30 Nov 2020 | GBX | 350 | 350 | 343 | 343 | 343 | -0.5 (-0.15%) | 407,854 |
| 27 Nov 2020 | GBX | 343 | 343.5 | 343 | 343.5 | 343.5 | +0.5 (+0.15%) | 186,789 |
| 26 Nov 2020 | GBX | 350 | 350 | 342.5 | 343 | 343 | 0.0 (0.0%) | 9,463,202 |
| 25 Nov 2020 | GBX | 343 | 343.5 | 342.5 | 343 | 343 | 0.0 (0.0%) | 1,361,713 |
| 24 Nov 2020 | GBX | 342.5 | 343.5 | 342.5 | 343 | 343 | +0.5 (+0.15%) | 326,989 |
| 23 Nov 2020 | GBX | 342.5 | 343.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 1,011,040 |
| 20 Nov 2020 | GBX | 342.5 | 344.5 | 342 | 342.5 | 342.5 | +0.5 (+0.15%) | 2,395,367 |
| 19 Nov 2020 | GBX | 342.5 | 345.5 | 341.5 | 342 | 342 | 0.0 (0.0%) | 4,160,291 |
| 18 Nov 2020 | GBX | 345.5 | 345.5 | 341.75 | 342 | 342 | -0.5 (-0.15%) | 7,093,688 |
| 17 Nov 2020 | GBX | 342.5 | 343 | 342 | 342.5 | 342.5 | +0.5 (+0.15%) | 375,529 |
| 16 Nov 2020 | GBX | 342 | 345.5 | 342 | 342 | 342 | -1 (-0.29%) | 6,254,310 |
| 13 Nov 2020 | GBX | 343.5 | 344 | 342 | 343 | 343 | -0.5 (-0.15%) | 31,784,732 |
| 12 Nov 2020 | GBX | 343.5 | 344 | 343 | 343.5 | 343.5 | -2.5 (-0.72%) | 2,190,499 |
| 11 Nov 2020 | GBX | 343.5 | 346 | 343 | 346 | 346 | +2 (+0.58%) | 2,786,276 |
| 10 Nov 2020 | GBX | 345 | 345 | 343 | 344 | 344 | 0.0 (0.0%) | 4,600,776 |
| 9 Nov 2020 | GBX | 345 | 347 | 344 | 344 | 344 | -1.5 (-0.43%) | 3,511,359 |
| 6 Nov 2020 | GBX | 346 | 351.5 | 344 | 345.5 | 345.5 | +134.5 (+63.74%) | 30,290,804 |
| 5 Nov 2020 | GBX | 213.5 | 218.5 | 211 | 211 | 211 | -3 (-1.40%) | 97,878 |
| 4 Nov 2020 | GBX | 205 | 214 | 203.1 | 214 | 214 | +10 (+4.90%) | 112,328 |
| 3 Nov 2020 | GBX | 200 | 204.5 | 196.2 | 204 | 204 | +5 (+2.51%) | 77,734 |
| 2 Nov 2020 | GBX | 202 | 203.5 | 194.7548 | 199 | 199 | -6 (-2.93%) | 96,927 |
| 30 Oct 2020 | GBX | 201 | 205 | 199.4 | 205 | 205 | +2 (+0.99%) | 104,084 |
| 29 Oct 2020 | GBX | 202 | 204.5 | 198.6 | 203 | 203 | +2 (+1.00%) | 83,641 |
| 28 Oct 2020 | GBX | 207 | 207.375 | 201 | 201 | 201 | -5.5 (-2.66%) | 62,322 |
| 27 Oct 2020 | GBX | 207 | 210 | 205.5 | 206.5 | 206.5 | -0.5 (-0.24%) | 97,002 |
