| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 210.5 | 211 | 207 | 207 | 207 | -8 (-3.72%) | 83,565 |
| 23 Oct 2020 | GBX | 206.5 | 215 | 203.975 | 215 | 215 | +10 (+4.88%) | 54,789 |
| 22 Oct 2020 | GBX | 206.5 | 206.6 | 205 | 205 | 205 | 0.0 (0.0%) | 16,232 |
| 21 Oct 2020 | GBX | 208.5 | 208.5 | 205 | 205 | 205 | -0.5 (-0.24%) | 57,133 |
| 20 Oct 2020 | GBX | 205 | 208.5 | 205 | 205.5 | 205.5 | -1 (-0.48%) | 73,084 |
| 19 Oct 2020 | GBX | 208.5 | 209.5 | 204.5179 | 206.5 | 206.5 | -0.5 (-0.24%) | 157,882 |
| 16 Oct 2020 | GBX | 209.5 | 211 | 205 | 207 | 207 | -1 (-0.48%) | 414,387 |
| 15 Oct 2020 | GBX | 208.5 | 219.5 | 203.5 | 208 | 208 | 0.0 (0.0%) | 324,753 |
| 14 Oct 2020 | GBX | 217.5 | 218.5 | 207 | 208 | 208 | -10 (-4.59%) | 217,167 |
| 13 Oct 2020 | GBX | 212 | 218 | 212 | 218 | 218 | +5.5 (+2.59%) | 48,451 |
| 12 Oct 2020 | GBX | 215 | 221.5 | 210 | 212.5 | 212.5 | -7.5 (-3.41%) | 143,623 |
| 9 Oct 2020 | GBX | 214 | 220 | 212.5 | 220 | 220 | +2 (+0.92%) | 112,604 |
| 8 Oct 2020 | GBX | 215 | 220 | 214.82 | 218 | 218 | +5 (+2.35%) | 89,264 |
| 7 Oct 2020 | GBX | 210 | 215.5 | 208 | 213 | 213 | +8.5 (+4.16%) | 3,479,704 |
| 6 Oct 2020 | GBX | 203.5 | 206 | 203.5 | 204.5 | 204.5 | 0.0 (0.0%) | 352,332 |
| 5 Oct 2020 | GBX | 205 | 206 | 203 | 204.5 | 204.5 | -0.5 (-0.24%) | 135,497 |
| 2 Oct 2020 | GBX | 205 | 206.5 | 204 | 205 | 205 | -0.5 (-0.24%) | 301,019 |
| 1 Oct 2020 | GBX | 208 | 213.7 | 205 | 205.5 | 205.5 | -5.5 (-2.61%) | 123,573 |
| 30 Sep 2020 | GBX | 214 | 215 | 210 | 211 | 211 | 0.0 (0.0%) | 121,780 |
| 29 Sep 2020 | GBX | 219.5 | 219.5 | 211 | 211 | 211 | -9 (-4.09%) | 44,976 |
| 28 Sep 2020 | GBX | 212 | 220 | 211 | 220 | 220 | +7 (+3.29%) | 56,548 |
| 25 Sep 2020 | GBX | 208 | 213 | 206 | 213 | 213 | +7.5 (+3.65%) | 30,518 |
| 24 Sep 2020 | GBX | 213 | 217.5 | 205.5 | 205.5 | 205.5 | -11.5 (-5.30%) | 155,209 |
| 23 Sep 2020 | GBX | 217 | 217 | 213 | 217 | 217 | -3 (-1.36%) | 76,184 |
| 22 Sep 2020 | GBX | 214 | 220 | 214 | 220 | 220 | +1.5 (+0.69%) | 58,586 |
| 21 Sep 2020 | GBX | 215 | 218.5 | 212.15 | 218.5 | 218.5 | +0.5 (+0.23%) | 85,356 |
| 18 Sep 2020 | GBX | 216 | 218 | 215 | 218 | 218 | +2 (+0.93%) | 92,625 |
| 17 Sep 2020 | GBX | 219.5 | 220 | 216 | 216 | 216 | +2 (+0.93%) | 173,923 |
| 16 Sep 2020 | GBX | 232 | 232 | 214 | 214 | 214 | -11 (-4.89%) | 120,939 |
| 15 Sep 2020 | GBX | 229.5 | 235 | 224 | 225 | 225 | -3 (-1.32%) | 53,582 |
