| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 228.5 | 240 | 227.5 | 228 | 228 | -2 (-0.87%) | 97,311 |
| 11 Sep 2020 | GBX | 228.5 | 240 | 225.5 | 230 | 230 | -9.5 (-3.97%) | 1,214,395 |
| 10 Sep 2020 | GBX | 236 | 240 | 235.58 | 239.5 | 239.5 | +4 (+1.70%) | 36,677 |
| 9 Sep 2020 | GBX | 227.5 | 242.5 | 227.5 | 235.5 | 235.5 | +0.5 (+0.21%) | 49,906 |
| 8 Sep 2020 | GBX | 227 | 235 | 227 | 235 | 235 | +5 (+2.17%) | 124,515 |
| 7 Sep 2020 | GBX | 229.5 | 232.5 | 226.5 | 230 | 230 | +6 (+2.68%) | 43,345 |
| 4 Sep 2020 | GBX | 232 | 232 | 223.44 | 224 | 224 | -8 (-3.45%) | 33,122 |
| 3 Sep 2020 | GBX | 232 | 240 | 228.5 | 232 | 232 | 0.0 (0.0%) | 23,189 |
| 2 Sep 2020 | GBX | 234 | 239.5 | 231 | 232 | 232 | +1 (+0.43%) | 33,422 |
| 1 Sep 2020 | GBX | 234 | 238.5 | 228.5 | 231 | 231 | +0.5 (+0.22%) | 17,671 |
| 28 Aug 2020 | GBX | 231 | 236.5 | 226.35 | 230.5 | 230.5 | +4.5 (+1.99%) | 79,147 |
| 27 Aug 2020 | GBX | 215.5 | 231.5 | 215.5 | 226 | 226 | +5 (+2.26%) | 35,905 |
| 26 Aug 2020 | GBX | 220.5 | 226 | 220.5 | 221 | 221 | +1 (+0.45%) | 40,263 |
| 25 Aug 2020 | GBX | 228 | 228 | 218 | 220 | 220 | 0.0 (0.0%) | 142,569 |
| 24 Aug 2020 | GBX | 220 | 222.5 | 217 | 220 | 220 | +1 (+0.46%) | 54,546 |
| 21 Aug 2020 | GBX | 218 | 228 | 217 | 219 | 219 | -1 (-0.45%) | 29,451 |
| 20 Aug 2020 | GBX | 223.5 | 225.5 | 218 | 220 | 220 | -8 (-3.51%) | 120,770 |
| 19 Aug 2020 | GBX | 228 | 228.5 | 223 | 228 | 228 | +4 (+1.79%) | 49,769 |
| 18 Aug 2020 | GBX | 228 | 228 | 220.5 | 224 | 224 | -4 (-1.75%) | 87,331 |
| 17 Aug 2020 | GBX | 218.5 | 228 | 218.5 | 228 | 228 | +7 (+3.17%) | 31,229 |
| 14 Aug 2020 | GBX | 222.5 | 228 | 220 | 221 | 221 | -1 (-0.45%) | 42,127 |
| 13 Aug 2020 | GBX | 224 | 231 | 220.5 | 222 | 222 | -2.5 (-1.11%) | 74,583 |
| 12 Aug 2020 | GBX | 224 | 227.5 | 224 | 224.5 | 224.5 | +2.5 (+1.13%) | 35,852 |
| 11 Aug 2020 | GBX | 225 | 231 | 222 | 222 | 222 | +1.5 (+0.68%) | 62,206 |
| 10 Aug 2020 | GBX | 220 | 232.5 | 220 | 220.5 | 220.5 | -5 (-2.22%) | 82,806 |
| 7 Aug 2020 | GBX | 224 | 230 | 220.4 | 225.5 | 225.5 | +0.5 (+0.22%) | 42,881 |
| 6 Aug 2020 | GBX | 226 | 227 | 222 | 225 | 225 | -3.5 (-1.53%) | 125,770 |
| 5 Aug 2020 | GBX | 228.5 | 231.1463 | 226 | 228.5 | 228.5 | +1.5 (+0.66%) | 46,315 |
| 4 Aug 2020 | GBX | 230.5 | 232 | 224 | 227 | 227 | -4 (-1.73%) | 43,909 |
| 3 Aug 2020 | GBX | 234.5 | 234.5 | 228 | 231 | 231 | -4 (-1.70%) | 307,108 |
