| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 225.5 | 235 | 224.55 | 235 | 235 | +5 (+2.17%) | 27,930 |
| 30 Jul 2020 | GBX | 231 | 231.1 | 225 | 230 | 230 | -3.5 (-1.50%) | 983,874 |
| 29 Jul 2020 | GBX | 223 | 234.5 | 223 | 233.5 | 233.5 | +1 (+0.43%) | 469,445 |
| 28 Jul 2020 | GBX | 234.5 | 234.5 | 228.5 | 232.5 | 232.5 | +4.5 (+1.97%) | 130,549 |
| 27 Jul 2020 | GBX | 233.5 | 233.5 | 226.1 | 228 | 228 | -6.5 (-2.77%) | 12,325 |
| 24 Jul 2020 | GBX | 229 | 234.5 | 225.5 | 234.5 | 234.5 | +5.5 (+2.40%) | 74,621 |
| 23 Jul 2020 | GBX | 229.5 | 229.5 | 223 | 229 | 229 | +7.5 (+3.39%) | 170,219 |
| 22 Jul 2020 | GBX | 220 | 232 | 220 | 221.5 | 221.5 | -2 (-0.89%) | 199,093 |
| 21 Jul 2020 | GBX | 223.5 | 224.55 | 222 | 223.5 | 223.5 | -2.5 (-1.11%) | 135,668 |
| 20 Jul 2020 | GBX | 228 | 228.5 | 223.5 | 226 | 226 | -1 (-0.44%) | 65,584 |
| 17 Jul 2020 | GBX | 225.5 | 233.55 | 225 | 227 | 227 | -0.5 (-0.22%) | 34,176 |
| 16 Jul 2020 | GBX | 230 | 230 | 225 | 227.5 | 227.5 | +2.5 (+1.11%) | 236,997 |
| 15 Jul 2020 | GBX | 231.5 | 233 | 225 | 225 | 225 | -8 (-3.43%) | 118,249 |
| 14 Jul 2020 | GBX | 229 | 234.5 | 226 | 233 | 233 | +4 (+1.75%) | 68,563 |
| 13 Jul 2020 | GBX | 237 | 237 | 229 | 229 | 229 | -3 (-1.29%) | 93,916 |
| 10 Jul 2020 | GBX | 236.5 | 238 | 232 | 232 | 232 | -4 (-1.69%) | 390,524 |
| 9 Jul 2020 | GBX | 236 | 236.5 | 229 | 236 | 236 | +6.5 (+2.83%) | 1,938,121 |
| 8 Jul 2020 | GBX | 240 | 240 | 224.5 | 229.5 | 229.5 | -2.5 (-1.08%) | 84,926 |
| 7 Jul 2020 | GBX | 239.5 | 239.5 | 229.5 | 232 | 232 | -2 (-0.85%) | 80,580 |
| 6 Jul 2020 | GBX | 229.5 | 236 | 229 | 234 | 234 | -1 (-0.43%) | 31,135 |
| 3 Jul 2020 | GBX | 224 | 235 | 216 | 235 | 235 | +21 (+9.81%) | 134,700 |
| 2 Jul 2020 | GBX | 225.5 | 236 | 212.5 | 214 | 214 | -14 (-6.14%) | 54,356 |
| 1 Jul 2020 | GBX | 231.5 | 234 | 227 | 228 | 228 | -5 (-2.15%) | 32,742 |
| 30 Jun 2020 | GBX | 244.5 | 244.5 | 225.5 | 233 | 233 | -6.5 (-2.71%) | 117,454 |
| 29 Jun 2020 | GBX | 209 | 239.5 | 209 | 239.5 | 239.5 | +23.5 (+10.88%) | 323,022 |
| 26 Jun 2020 | GBX | 212 | 217.5 | 210.725 | 216 | 216 | +4 (+1.89%) | 142,300 |
| 25 Jun 2020 | GBX | 216 | 219.5 | 211.5 | 212 | 212 | -4 (-1.85%) | 53,741 |
| 24 Jun 2020 | GBX | 223 | 228 | 216 | 216 | 216 | -7 (-3.14%) | 101,459 |
| 23 Jun 2020 | GBX | 231.5 | 237.4 | 217.5 | 223 | 223 | -15.5 (-6.50%) | 1,370,448 |
| 22 Jun 2020 | GBX | 225 | 238.5 | 225 | 238.5 | 238.5 | +10 (+4.38%) | 138,218 |
