| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 238 | 238 | 223.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 34,574 |
| 18 Jun 2020 | GBX | 235 | 237.25 | 227.5 | 230 | 230 | 0.0 (0.0%) | 24,462 |
| 17 Jun 2020 | GBX | 233 | 234 | 226 | 230 | 230 | +1 (+0.44%) | 578,560 |
| 16 Jun 2020 | GBX | 237.5 | 237.5 | 225 | 229 | 229 | +1.5 (+0.66%) | 66,932 |
| 15 Jun 2020 | GBX | 223.5 | 230.9285 | 223 | 227.5 | 227.5 | 0.0 (0.0%) | 253,963 |
| 12 Jun 2020 | GBX | 238.5 | 238.5 | 225.5 | 227.5 | 227.5 | -5 (-2.15%) | 262,840 |
| 11 Jun 2020 | GBX | 237 | 252.5 | 223.5 | 232.5 | 232.5 | -11.5 (-4.71%) | 154,681 |
| 10 Jun 2020 | GBX | 252 | 260.5 | 242 | 244 | 244 | -7 (-2.79%) | 85,652 |
| 9 Jun 2020 | GBX | 271 | 271.5 | 247.5 | 251 | 251 | -9.5 (-3.65%) | 35,993 |
| 8 Jun 2020 | GBX | 262.5 | 270 | 256 | 260.5 | 260.5 | +5.5 (+2.16%) | 584,915 |
| 5 Jun 2020 | GBX | 242.5 | 258 | 232 | 255 | 255 | +28.5 (+12.58%) | 41,609 |
| 4 Jun 2020 | GBX | 235 | 245.75 | 225.5 | 226.5 | 226.5 | -13 (-5.43%) | 48,617 |
| 3 Jun 2020 | GBX | 236.5 | 247 | 236.5 | 239.5 | 239.5 | -1.5 (-0.62%) | 49,149 |
| 2 Jun 2020 | GBX | 235.5 | 246.5 | 235 | 241 | 241 | -0.5 (-0.21%) | 29,079 |
| 1 Jun 2020 | GBX | 224.5 | 247 | 224.5 | 241.5 | 241.5 | +10 (+4.32%) | 43,742 |
| 29 May 2020 | GBX | 238 | 240.5 | 225 | 231.5 | 231.5 | -3.5 (-1.49%) | 122,709 |
| 28 May 2020 | GBX | 240.5 | 240.5 | 227.5 | 235 | 235 | +1 (+0.43%) | 29,626 |
| 27 May 2020 | GBX | 243.5 | 243.5 | 225 | 234 | 234 | -10 (-4.10%) | 119,660 |
| 26 May 2020 | GBX | 230.5 | 246 | 230.5 | 244 | 244 | +7.5 (+3.17%) | 60,133 |
| 22 May 2020 | GBX | 233.5 | 236.5 | 221 | 236.5 | 236.5 | +9 (+3.96%) | 58,128 |
| 21 May 2020 | GBX | 233.5 | 233.5 | 222.5 | 227.5 | 227.5 | -1.5 (-0.66%) | 138,570 |
| 20 May 2020 | GBX | 223.5 | 229 | 218.5 | 229 | 229 | +5.5 (+2.46%) | 195,471 |
| 19 May 2020 | GBX | 232 | 232 | 221 | 223.5 | 223.5 | -1.5 (-0.67%) | 1,072,554 |
| 18 May 2020 | GBX | 204.5 | 229.5 | 198.4 | 225 | 225 | +27.8 (+14.10%) | 173,969 |
| 15 May 2020 | GBX | 194.4 | 200 | 191.4 | 197.2 | 197.2 | +5.4 (+2.82%) | 324,776 |
| 14 May 2020 | GBX | 205.5 | 205.5 | 190.8 | 191.8 | 191.8 | -13.2 (-6.44%) | 61,445 |
| 13 May 2020 | GBX | 217 | 217 | 205 | 205 | 205 | -3.5 (-1.68%) | 61,613 |
| 12 May 2020 | GBX | 210.5 | 218.875 | 204 | 208.5 | 208.5 | -5 (-2.34%) | 125,359 |
| 11 May 2020 | GBX | 208.5 | 217.5 | 205.2 | 213.5 | 213.5 | +5 (+2.40%) | 141,018 |
| 7 May 2020 | GBX | 204.5 | 213.5 | 204 | 208.5 | 208.5 | -2.5 (-1.18%) | 138,199 |
