| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 213.5 | 216.1297 | 205 | 211 | 211 | +3.5 (+1.69%) | 92,472 |
| 5 May 2020 | GBX | 216 | 221.6 | 207.5 | 207.5 | 207.5 | -8.5 (-3.94%) | 42,288 |
| 4 May 2020 | GBX | 215 | 224.5 | 212 | 216 | 216 | -3.5 (-1.59%) | 22,659 |
| 1 May 2020 | GBX | 227 | 228 | 219.5 | 219.5 | 219.5 | -8.5 (-3.73%) | 47,392 |
| 30 Apr 2020 | GBX | 235.5 | 236 | 226 | 228 | 228 | -2 (-0.87%) | 128,430 |
| 29 Apr 2020 | GBX | 230.5 | 240.5 | 227.5 | 230 | 230 | -4.5 (-1.92%) | 112,239 |
| 28 Apr 2020 | GBX | 225 | 241 | 225 | 234.5 | 234.5 | +3.5 (+1.52%) | 80,797 |
| 27 Apr 2020 | GBX | 240 | 250.4922 | 225.5 | 231 | 231 | -11.5 (-4.74%) | 127,979 |
| 24 Apr 2020 | GBX | 238 | 242.5 | 232.5 | 242.5 | 242.5 | +5.5 (+2.32%) | 79,081 |
| 23 Apr 2020 | GBX | 224 | 239 | 222.85 | 237 | 237 | +19 (+8.72%) | 204,092 |
| 22 Apr 2020 | GBX | 210 | 219.5 | 207.5 | 218 | 218 | +12.5 (+6.08%) | 77,364 |
| 21 Apr 2020 | GBX | 227 | 227 | 205 | 205.5 | 205.5 | -14.5 (-6.59%) | 70,291 |
| 20 Apr 2020 | GBX | 225.5 | 229.5 | 214.5 | 220 | 220 | -7.5 (-3.30%) | 63,800 |
| 17 Apr 2020 | GBX | 240.5 | 240.5 | 226 | 227.5 | 227.5 | -6 (-2.57%) | 213,700 |
| 16 Apr 2020 | GBX | 234.5 | 243 | 232 | 233.5 | 233.5 | -1.5 (-0.64%) | 274,156 |
| 15 Apr 2020 | GBX | 229 | 240 | 225 | 235 | 235 | +5.5 (+2.40%) | 677,497 |
| 14 Apr 2020 | GBX | 250 | 250 | 216 | 229.5 | 229.5 | -13 (-5.36%) | 194,966 |
| 9 Apr 2020 | GBX | 215 | 242.5 | 212.5 | 242.5 | 242.5 | +30.5 (+14.39%) | 225,574 |
| 8 Apr 2020 | GBX | 205 | 217.08 | 205 | 212 | 212 | +4.5 (+2.17%) | 42,301 |
| 7 Apr 2020 | GBX | 208 | 225 | 201.5 | 207.5 | 207.5 | +5.5 (+2.72%) | 128,918 |
| 6 Apr 2020 | GBX | 203.5 | 206 | 193.8 | 202 | 202 | +6 (+3.06%) | 374,581 |
| 3 Apr 2020 | GBX | 195.4 | 204 | 195.4 | 196 | 196 | -4 (-2%) | 318,327 |
| 2 Apr 2020 | GBX | 205 | 205 | 193 | 200 | 200 | +1 (+0.50%) | 259,277 |
| 1 Apr 2020 | GBX | 200 | 206.125 | 198 | 199 | 199 | -9 (-4.33%) | 132,414 |
| 31 Mar 2020 | GBX | 194.5 | 212 | 187.958 | 208 | 208 | +13 (+6.67%) | 288,787 |
| 30 Mar 2020 | GBX | 200 | 200 | 183 | 195 | 195 | -5 (-2.50%) | 177,784 |
| 27 Mar 2020 | GBX | 206 | 210 | 199.5 | 200 | 200 | -5 (-2.44%) | 95,987 |
| 26 Mar 2020 | GBX | 210 | 213 | 192 | 205 | 205 | -9 (-4.21%) | 158,279 |
| 25 Mar 2020 | GBX | 204 | 214 | 192 | 214 | 214 | +13 (+6.47%) | 149,095 |
| 24 Mar 2020 | GBX | 194 | 202 | 193 | 201 | 201 | +9 (+4.69%) | 347,088 |
