| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 199.5 | 200 | 186.5 | 192 | 192 | -15 (-7.25%) | 301,736 |
| 20 Mar 2020 | GBX | 208 | 213.4722 | 202 | 207 | 207 | +10 (+5.08%) | 500,887 |
| 19 Mar 2020 | GBX | 230 | 230 | 197 | 197 | 197 | -28 (-12.44%) | 82,032 |
| 18 Mar 2020 | GBX | 231 | 241 | 222 | 225 | 225 | -8 (-3.43%) | 340,262 |
| 17 Mar 2020 | GBX | 235 | 241 | 225 | 233 | 233 | -13 (-5.28%) | 335,439 |
| 16 Mar 2020 | GBX | 253 | 256 | 226 | 246 | 246 | -19 (-7.17%) | 349,515 |
| 13 Mar 2020 | GBX | 256 | 271 | 253 | 265 | 265 | +8 (+3.11%) | 418,192 |
| 12 Mar 2020 | GBX | 295 | 295.04 | 249 | 257 | 257 | -43 (-14.33%) | 206,415 |
| 11 Mar 2020 | GBX | 312 | 315 | 300 | 300 | 300 | -5 (-1.64%) | 78,437 |
| 10 Mar 2020 | GBX | 304 | 310.2 | 295 | 305 | 305 | +3 (+0.99%) | 452,299 |
| 9 Mar 2020 | GBX | 317 | 324.5 | 302 | 302 | 302 | -24 (-7.36%) | 110,660 |
| 6 Mar 2020 | GBX | 332 | 333 | 320 | 326 | 326 | -15 (-4.40%) | 198,080 |
| 5 Mar 2020 | GBX | 347 | 347 | 333 | 341 | 341 | -3 (-0.87%) | 155,599 |
| 4 Mar 2020 | GBX | 342 | 347 | 341 | 344 | 344 | 0.0 (0.0%) | 97,098 |
| 3 Mar 2020 | GBX | 343 | 346 | 334 | 344 | 344 | +9 (+2.69%) | 222,855 |
| 2 Mar 2020 | GBX | 354 | 354 | 334 | 335 | 335 | -15 (-4.29%) | 335,621 |
| 28 Feb 2020 | GBX | 339 | 350 | 333 | 350 | 350 | +4 (+1.16%) | 204,497 |
| 27 Feb 2020 | GBX | 356 | 356 | 345 | 346 | 346 | -11 (-3.08%) | 82,602 |
| 26 Feb 2020 | GBX | 365 | 370.44 | 356 | 357 | 357 | -10 (-2.72%) | 354,669 |
| 25 Feb 2020 | GBX | 370 | 373.22 | 367 | 367 | 367 | -5 (-1.34%) | 867,434 |
| 24 Feb 2020 | GBX | 372 | 375 | 370 | 372 | 372 | -3 (-0.80%) | 194,841 |
| 21 Feb 2020 | GBX | 373 | 375 | 371 | 375 | 375 | +3 (+0.81%) | 66,008 |
| 20 Feb 2020 | GBX | 374 | 374 | 370 | 372 | 372 | -3 (-0.80%) | 43,529 |
| 19 Feb 2020 | GBX | 367 | 375 | 367 | 375 | 375 | +5 (+1.35%) | 84,078 |
| 18 Feb 2020 | GBX | 370 | 372 | 368 | 370 | 370 | -1 (-0.27%) | 64,101 |
| 17 Feb 2020 | GBX | 362 | 371 | 358 | 371 | 371 | +6 (+1.64%) | 35,546 |
| 14 Feb 2020 | GBX | 358 | 365 | 358 | 365 | 365 | +5 (+1.39%) | 92,218 |
| 13 Feb 2020 | GBX | 359 | 362 | 359 | 360 | 360 | +2 (+0.56%) | 31,935 |
| 12 Feb 2020 | GBX | 363 | 363 | 353 | 358 | 358 | 0.0 (0.0%) | 57,420 |
| 11 Feb 2020 | GBX | 358 | 361 | 357 | 358 | 358 | +1 (+0.28%) | 45,754 |
