| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 361 | 365 | 356 | 357 | 357 | -3 (-0.83%) | 129,467 |
| 7 Feb 2020 | GBX | 366 | 366 | 360 | 360 | 360 | -3 (-0.83%) | 62,102 |
| 6 Feb 2020 | GBX | 370 | 370 | 363 | 363 | 363 | -3 (-0.82%) | 30,439 |
| 5 Feb 2020 | GBX | 363 | 369 | 358 | 366 | 366 | +11 (+3.10%) | 188,853 |
| 4 Feb 2020 | GBX | 359 | 363 | 355 | 355 | 355 | -5 (-1.39%) | 60,851 |
| 3 Feb 2020 | GBX | 362 | 363 | 359 | 360 | 360 | -3 (-0.83%) | 40,178 |
| 31 Jan 2020 | GBX | 362 | 364 | 359 | 363 | 363 | +1 (+0.28%) | 126,693 |
| 30 Jan 2020 | GBX | 357 | 365 | 352 | 362 | 362 | +5 (+1.40%) | 102,510 |
| 29 Jan 2020 | GBX | 353 | 357 | 348 | 357 | 357 | +1 (+0.28%) | 47,594 |
| 28 Jan 2020 | GBX | 357 | 357 | 350 | 356 | 356 | +4 (+1.14%) | 53,390 |
| 27 Jan 2020 | GBX | 363 | 363 | 350 | 352 | 352 | -6 (-1.68%) | 53,581 |
| 24 Jan 2020 | GBX | 348 | 363 | 348 | 358 | 358 | +10 (+2.87%) | 112,235 |
| 23 Jan 2020 | GBX | 353 | 355 | 345 | 348 | 348 | -3 (-0.85%) | 115,737 |
| 22 Jan 2020 | GBX | 350 | 356 | 348 | 351 | 351 | -4 (-1.13%) | 114,538 |
| 21 Jan 2020 | GBX | 358 | 360.3886 | 353.7 | 355 | 355 | -5 (-1.39%) | 64,546 |
| 20 Jan 2020 | GBX | 355 | 360 | 355 | 360 | 360 | 0.0 (0.0%) | 25,246 |
| 17 Jan 2020 | GBX | 358 | 360 | 356.61 | 360 | 360 | +2 (+0.56%) | 310,243 |
| 16 Jan 2020 | GBX | 359 | 359 | 355.7 | 358 | 358 | 0.0 (0.0%) | 290,391 |
| 15 Jan 2020 | GBX | 358 | 359 | 352 | 358 | 358 | +6 (+1.70%) | 109,503 |
| 14 Jan 2020 | GBX | 356 | 358 | 352 | 352 | 352 | -6 (-1.68%) | 84,010 |
| 13 Jan 2020 | GBX | 357 | 359 | 354 | 358 | 358 | +4 (+1.13%) | 99,741 |
| 10 Jan 2020 | GBX | 355 | 356 | 352.7 | 354 | 354 | 0.0 (0.0%) | 9,306 |
| 9 Jan 2020 | GBX | 352 | 357 | 351 | 354 | 354 | -1 (-0.28%) | 121,708 |
| 8 Jan 2020 | GBX | 357 | 357 | 352 | 355 | 355 | -1 (-0.28%) | 66,988 |
| 7 Jan 2020 | GBX | 353 | 356 | 350 | 356 | 356 | +4 (+1.14%) | 154,862 |
| 6 Jan 2020 | GBX | 349 | 353 | 348 | 352 | 352 | 0.0 (0.0%) | 30,312 |
| 3 Jan 2020 | GBX | 349 | 352 | 341 | 352 | 352 | +8 (+2.33%) | 75,905 |
| 2 Jan 2020 | GBX | 346 | 350 | 344 | 344 | 344 | -1 (-0.29%) | 25,027 |
| 31 Dec 2019 | GBX | 347 | 353 | 345 | 345 | 345 | -2 (-0.58%) | 5,399 |
| 30 Dec 2019 | GBX | 343 | 351 | 342 | 347 | 347 | -3 (-0.86%) | 41,982 |
