| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 25.1 | 25.1 | 25.02 | 25.0692 | 25.0692 | -0.165 (-0.65%) | 421 |
| 22 May 2019 | USD | 25.27 | 25.28 | 25.2343 | 25.2343 | 25.2343 | -0.026 (-0.10%) | 1,015 |
| 21 May 2019 | USD | 25.2412 | 25.31 | 25.2412 | 25.2603 | 25.2603 | +0.09 (+0.36%) | 380 |
| 20 May 2019 | USD | 25.2 | 25.22 | 25.1698 | 25.1698 | 25.1698 | -0.098 (-0.39%) | 1,971 |
| 17 May 2019 | USD | 25.2 | 25.41 | 25.195 | 25.2678 | 25.2678 | -0.052 (-0.21%) | 23,050 |
| 16 May 2019 | USD | 25.32 | 25.41 | 25.3 | 25.3201 | 25.3201 | +0.116 (+0.46%) | 14,609 |
| 15 May 2019 | USD | 25.26 | 25.27 | 25.2025 | 25.2039 | 25.2039 | +0.075 (+0.30%) | 8,149 |
| 14 May 2019 | USD | 25.13 | 25.19 | 25.1292 | 25.1292 | 25.1292 | +0.08 (+0.32%) | 975 |
| 13 May 2019 | USD | 25.099 | 25.12 | 25.02 | 25.0495 | 25.0495 | -0.248 (-0.98%) | 7,152 |
| 10 May 2019 | USD | 25.2569 | 25.2979 | 25.2277 | 25.2979 | 25.2979 | +0.037 (+0.15%) | 1,727 |
| 9 May 2019 | USD | 25.17 | 25.31 | 25.15 | 25.2604 | 25.2604 | -0.043 (-0.17%) | 3,772 |
| 8 May 2019 | USD | 25.36 | 25.39 | 25.29 | 25.3034 | 25.3034 | -0.006 (-0.02%) | 7,280 |
| 7 May 2019 | USD | 25.4026 | 25.4026 | 25.2421 | 25.3097 | 25.3097 | -0.221 (-0.86%) | 3,655 |
| 6 May 2019 | USD | 25.19 | 25.5305 | 25.19 | 25.5305 | 25.5305 | +0.01 (+0.04%) | 11,260 |
| 3 May 2019 | USD | 25.4509 | 25.57 | 25.4509 | 25.5202 | 25.5202 | +0.109 (+0.43%) | 4,000 |
| 2 May 2019 | USD | 25.5345 | 25.5345 | 25.411 | 25.411 | 25.411 | -0.048 (-0.19%) | 1,491 |
| 1 May 2019 | USD | 25.5441 | 25.609 | 25.4585 | 25.4585 | 25.4585 | -0.063 (-0.25%) | 10,398 |
| 30 Apr 2019 | USD | 25.4741 | 25.56 | 25.4741 | 25.5216 | 25.5216 | -0.033 (-0.13%) | 3,382 |
| 29 Apr 2019 | USD | 25.62 | 25.62 | 25.5545 | 25.5545 | 25.5545 | +0.058 (+0.23%) | 9,467 |
| 26 Apr 2019 | USD | 25.509 | 25.509 | 25.49 | 25.4961 | 25.4961 | +0.029 (+0.11%) | 538 |
| 25 Apr 2019 | USD | 25.51 | 25.51 | 25.4674 | 25.4674 | 25.4674 | +0.011 (+0.04%) | 751 |
| 24 Apr 2019 | USD | 25.47 | 25.5 | 25.4566 | 25.4566 | 25.4566 | -0.048 (-0.19%) | 4,729 |
| 23 Apr 2019 | USD | 25.47 | 25.5042 | 25.41 | 25.5042 | 25.5042 | +0.124 (+0.49%) | 2,424 |
| 22 Apr 2019 | USD | 25.4 | 25.42 | 25.38 | 25.38 | 25.38 | +0.017 (+0.07%) | 3,679 |
| 19 Apr 2019 | USD | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.409 | 25.409 | 25.3627 | 25.3627 | 25.3627 | +0.008 (+0.03%) | 1,136 |
| 17 Apr 2019 | USD | 25.52 | 25.52 | 25.3314 | 25.355 | 25.355 | +0.002 (+0.01%) | 22,814 |
| 16 Apr 2019 | USD | 25.48 | 25.48 | 25.3534 | 25.3534 | 25.3534 | -0.008 (-0.03%) | 8,500 |
| 15 Apr 2019 | USD | 25.51 | 25.51 | 25.29 | 25.3611 | 25.3611 | -0.024 (-0.09%) | 20,460 |
| 12 Apr 2019 | USD | 25.39 | 25.39 | 25.37 | 25.385 | 25.385 | +0.07 (+0.28%) | 4,232 |
