| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.76 | 27.8175 | 27.71 | 27.81 | 27.81 | +0.25 (+0.91%) | 59,574 |
| 2 May 2024 | USD | 27.54 | 27.6 | 27.45 | 27.56 | 27.56 | +0.1 (+0.36%) | 353,300 |
| 1 May 2024 | USD | 27.5 | 27.67 | 27.435 | 27.46 | 27.46 | -0.05 (-0.18%) | 53,400 |
| 30 Apr 2024 | USD | 27.75 | 27.75 | 27.51 | 27.51 | 27.51 | -0.25 (-0.90%) | 85,400 |
| 29 Apr 2024 | USD | 27.78 | 27.79 | 27.68 | 27.76 | 27.76 | +0.08 (+0.29%) | 33,000 |
| 26 Apr 2024 | USD | 27.645 | 27.75 | 27.64 | 27.68 | 27.68 | +0.18 (+0.65%) | 48,500 |
| 25 Apr 2024 | USD | 27.43 | 27.57 | 27.37 | 27.5 | 27.5 | -0.14 (-0.51%) | 164,200 |
| 24 Apr 2024 | USD | 27.66 | 27.67 | 27.54 | 27.64 | 27.64 | 0.0 (0.0%) | 68,300 |
| 23 Apr 2024 | USD | 27.52 | 27.65 | 27.49 | 27.64 | 27.64 | +0.18 (+0.66%) | 140,700 |
| 22 Apr 2024 | USD | 27.38 | 27.54 | 27.31 | 27.46 | 27.46 | +0.14 (+0.51%) | 103,800 |
| 19 Apr 2024 | USD | 27.46 | 27.46 | 27.25 | 27.32 | 27.32 | -0.14 (-0.51%) | 203,400 |
| 18 Apr 2024 | USD | 27.53 | 27.57 | 27.42 | 27.46 | 27.46 | -0.04 (-0.15%) | 104,800 |
| 17 Apr 2024 | USD | 27.67 | 27.67 | 27.46 | 27.5 | 27.5 | -0.05 (-0.18%) | 60,600 |
| 16 Apr 2024 | USD | 27.64 | 27.66 | 27.55 | 27.55 | 27.55 | -0.07 (-0.25%) | 108,000 |
| 15 Apr 2024 | USD | 27.94 | 27.94 | 27.6 | 27.62 | 27.62 | -0.189 (-0.68%) | 43,000 |
| 12 Apr 2024 | USD | 27.92 | 27.95 | 27.77 | 27.809 | 27.809 | -0.206 (-0.74%) | 93,300 |
| 11 Apr 2024 | USD | 27.91 | 28.05 | 27.82 | 28.015 | 28.015 | +0.105 (+0.38%) | 111,800 |
| 10 Apr 2024 | USD | 27.845 | 27.936 | 27.835 | 27.91 | 27.91 | -0.16 (-0.57%) | 96,000 |
| 9 Apr 2024 | USD | 28.08 | 28.08 | 27.91 | 28.07 | 28.07 | +0.02 (+0.07%) | 613,200 |
| 8 Apr 2024 | USD | 28.02 | 28.07 | 28.02 | 28.05 | 28.05 | -0.01 (-0.04%) | 92,500 |
| 5 Apr 2024 | USD | 27.93 | 28.08 | 27.905 | 28.06 | 28.06 | +0.17 (+0.61%) | 97,200 |
| 4 Apr 2024 | USD | 28.12 | 28.19 | 27.88 | 27.89 | 27.89 | -0.18 (-0.64%) | 135,700 |
| 3 Apr 2024 | USD | 27.985 | 28.11 | 27.985 | 28.07 | 28.07 | +0.02 (+0.07%) | 270,200 |
| 2 Apr 2024 | USD | 28.05 | 28.06 | 27.94 | 28.05 | 28.05 | -0.085 (-0.30%) | 232,500 |
| 1 Apr 2024 | USD | 29.3 | 29.3 | 28.08 | 28.135 | 28.135 | -0.025 (-0.09%) | 323,100 |
| 28 Mar 2024 | USD | 28.16 | 28.18 | 28.12 | 28.16 | 28.16 | +0.05 (+0.18%) | 260,252 |
| 27 Mar 2024 | USD | 28.125 | 28.15 | 28.1 | 28.11 | 28.11 | +0.01 (+0.04%) | 3,100 |
| 26 Mar 2024 | USD | 28.1 | 28.14 | 28.1 | 28.1 | 28.1 | -0.016 (-0.06%) | 30,000 |
| 25 Mar 2024 | USD | 28.18 | 28.18 | 28.1 | 28.116 | 28.116 | +0.001 (+0.0%) | 5,300 |
| 22 Mar 2024 | USD | 28.12 | 28.12 | 28.1 | 28.115 | 28.115 | +0.022 (+0.08%) | 6,900 |
