| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 25.47 | 25.5 | 25.4566 | 25.4566 | 25.4566 | -0.048 (-0.19%) | 4,729 |
| 23 Apr 2019 | USD | 25.47 | 25.5042 | 25.41 | 25.5042 | 25.5042 | +0.124 (+0.49%) | 2,424 |
| 22 Apr 2019 | USD | 25.4 | 25.42 | 25.38 | 25.38 | 25.38 | +0.017 (+0.07%) | 3,679 |
| 19 Apr 2019 | USD | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.409 | 25.409 | 25.3627 | 25.3627 | 25.3627 | +0.008 (+0.03%) | 1,136 |
| 17 Apr 2019 | USD | 25.52 | 25.52 | 25.3314 | 25.355 | 25.355 | +0.002 (+0.01%) | 22,814 |
| 16 Apr 2019 | USD | 25.48 | 25.48 | 25.3534 | 25.3534 | 25.3534 | -0.008 (-0.03%) | 8,500 |
| 15 Apr 2019 | USD | 25.51 | 25.51 | 25.29 | 25.3611 | 25.3611 | -0.024 (-0.09%) | 20,460 |
| 12 Apr 2019 | USD | 25.39 | 25.39 | 25.37 | 25.385 | 25.385 | +0.07 (+0.28%) | 4,232 |
| 11 Apr 2019 | USD | 25.3 | 25.325 | 25.3 | 25.3148 | 25.3148 | +0.048 (+0.19%) | 2,946 |
| 10 Apr 2019 | USD | 25.2443 | 25.2891 | 25.2443 | 25.2672 | 25.2672 | +0.011 (+0.04%) | 1,830 |
| 9 Apr 2019 | USD | 25.32 | 25.33 | 25.2563 | 25.2563 | 25.2563 | -0.041 (-0.16%) | 40,805 |
| 8 Apr 2019 | USD | 25.36 | 25.36 | 25.2583 | 25.2976 | 25.2976 | -0.025 (-0.10%) | 25,478 |
| 5 Apr 2019 | USD | 25.33 | 25.35 | 25.305 | 25.3227 | 25.3227 | +0.068 (+0.27%) | 39,379 |
| 4 Apr 2019 | USD | 25.24 | 25.27 | 25.2191 | 25.2552 | 25.2552 | +0.04 (+0.16%) | 37,126 |
| 3 Apr 2019 | USD | 25.21 | 25.27 | 25.18 | 25.2149 | 25.2149 | +0.026 (+0.10%) | 88,443 |
| 2 Apr 2019 | USD | 25.2009 | 25.225 | 25.1633 | 25.1887 | 25.1887 | +0.009 (+0.03%) | 52,379 |
| 1 Apr 2019 | USD | 25.3 | 25.3 | 25.125 | 25.18 | 25.18 | 0.0 (0.0%) | 275,649 |
