Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.0041 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+9.76%) | 140,000 |
2 May 2024 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 1,371,100 |
1 May 2024 | USD | 0.0047 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0 (+6.67%) | 930,100 |
30 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 146,500 |
29 Apr 2024 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 542,600 |
26 Apr 2024 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 337,800 |
25 Apr 2024 | USD | 0.0042 | 0.0051 | 0.0038 | 0.0049 | 0.0049 | +0 (+8.89%) | 3,526,800 |
24 Apr 2024 | USD | 0.0049 | 0.0051 | 0.0041 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,007,100 |
23 Apr 2024 | USD | 0.0043 | 0.005 | 0.0038 | 0.0046 | 0.0046 | -0 (-2.13%) | 521,400 |
22 Apr 2024 | USD | 0.0047 | 0.005 | 0.0038 | 0.0047 | 0.0047 | +0 (+4.44%) | 720,000 |
19 Apr 2024 | USD | 0.0041 | 0.0052 | 0.0038 | 0.0045 | 0.0045 | -0 (-2.17%) | 664,300 |
18 Apr 2024 | USD | 0.0044 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | -0 (-6.12%) | 7,800 |
17 Apr 2024 | USD | 0.0045 | 0.005 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 906,500 |
16 Apr 2024 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 434,400 |
15 Apr 2024 | USD | 0.0053 | 0.0053 | 0.004 | 0.0049 | 0.0049 | -0 (-2%) | 843,600 |
12 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 300 |
11 Apr 2024 | USD | 0.0052 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | 0.0 (0.0%) | 239,800 |
10 Apr 2024 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+1.92%) | 70,700 |
9 Apr 2024 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 109,600 |
8 Apr 2024 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 187,400 |
5 Apr 2024 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 216,000 |
4 Apr 2024 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 105,200 |
3 Apr 2024 | USD | 0.005 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 64,400 |
2 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 249,700 |
1 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 983,800 |
28 Mar 2024 | USD | 0.005 | 0.0058 | 0.005 | 0.0056 | 0.0056 | +0 (+7.69%) | 616,200 |
27 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 57,200 |
26 Mar 2024 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+3.92%) | 144,800 |
25 Mar 2024 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | -0 (-3.77%) | 170,700 |
22 Mar 2024 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+1.92%) | 315,900 |