Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 198,300 |
28 Feb 2024 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0 (+4.55%) | 71,500 |
27 Feb 2024 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0066 | 0.0066 | -0 (-4.35%) | 363,800 |
26 Feb 2024 | USD | 0.007 | 0.007 | 0.0064 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 186,100 |
23 Feb 2024 | USD | 0.0071 | 0.0074 | 0.0061 | 0.0074 | 0.0074 | +0 (+5.71%) | 157,900 |
22 Feb 2024 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 195,300 |
21 Feb 2024 | USD | 0.0075 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 244,600 |
20 Feb 2024 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 64,000 |
16 Feb 2024 | USD | 0.0071 | 0.0071 | 0.006 | 0.0071 | 0.0071 | +0 (+4.41%) | 181,100 |
15 Feb 2024 | USD | 0.0075 | 0.0079 | 0.0062 | 0.0068 | 0.0068 | -0 (-2.86%) | 438,300 |
14 Feb 2024 | USD | 0.0068 | 0.0079 | 0.0065 | 0.007 | 0.007 | -0 (-1.41%) | 179,400 |
13 Feb 2024 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0071 | 0.0071 | +0 (+4.41%) | 859,200 |
12 Feb 2024 | USD | 0.0079 | 0.0079 | 0.0064 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 1,864,000 |
9 Feb 2024 | USD | 0.0074 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 158,500 |
8 Feb 2024 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | +0 (+1.37%) | 23,700 |
7 Feb 2024 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | +0 (+1.39%) | 20,000 |
6 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 500 |
5 Feb 2024 | USD | 0.0068 | 0.0073 | 0.0067 | 0.0073 | 0.0073 | 0.0 (0.0%) | 500,800 |
2 Feb 2024 | USD | 0.0077 | 0.0078 | 0.007 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 142,900 |
1 Feb 2024 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 205,100 |
31 Jan 2024 | USD | 0.0083 | 0.0083 | 0.0071 | 0.0079 | 0.0079 | 0.0 (0.0%) | 583,100 |
30 Jan 2024 | USD | 0.0078 | 0.0083 | 0.006 | 0.0079 | 0.0079 | -0 (-4.82%) | 1,558,700 |
29 Jan 2024 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | 0.0 (0.0%) | 248,000 |
26 Jan 2024 | USD | 0.0073 | 0.0085 | 0.0067 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 1,120,800 |
25 Jan 2024 | USD | 0.007 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | 0.0 (0.0%) | 377,100 |
24 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0067 | 0.0075 | 0.0075 | 0.0 (0.0%) | 293,700 |
23 Jan 2024 | USD | 0.007 | 0.0081 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 205,900 |
22 Jan 2024 | USD | 0.0071 | 0.0074 | 0.006 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,262,600 |
19 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 635,500 |
18 Jan 2024 | USD | 0.0081 | 0.009 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 1,755,100 |