Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,050,665 |
23 May 2024 | USD | 0.0039 | 0.004 | 0.0031 | 0.0038 | 0.0038 | -0 (-5%) | 3,020,900 |
22 May 2024 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 3,600 |
21 May 2024 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 471,400 |
20 May 2024 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,740,300 |
17 May 2024 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 315,800 |
16 May 2024 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0 (+5%) | 304,800 |
15 May 2024 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 35,200 |
14 May 2024 | USD | 0.0038 | 0.004 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 762,300 |
13 May 2024 | USD | 0.004 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 290,100 |
10 May 2024 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,845,600 |
9 May 2024 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 24,600 |
8 May 2024 | USD | 0.004 | 0.0047 | 0.0036 | 0.0046 | 0.0046 | +0 (+4.55%) | 482,800 |
7 May 2024 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0 (+7.32%) | 804,500 |
6 May 2024 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | -0 (-8.89%) | 2,355,300 |
3 May 2024 | USD | 0.0041 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+9.76%) | 140,000 |
2 May 2024 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 1,371,100 |
1 May 2024 | USD | 0.0047 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0 (+6.67%) | 930,100 |
30 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 146,500 |
29 Apr 2024 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 542,600 |
26 Apr 2024 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 337,800 |
25 Apr 2024 | USD | 0.0042 | 0.0051 | 0.0038 | 0.0049 | 0.0049 | +0 (+8.89%) | 3,526,800 |
24 Apr 2024 | USD | 0.0049 | 0.0051 | 0.0041 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,007,100 |
23 Apr 2024 | USD | 0.0043 | 0.005 | 0.0038 | 0.0046 | 0.0046 | -0 (-2.13%) | 521,400 |
22 Apr 2024 | USD | 0.0047 | 0.005 | 0.0038 | 0.0047 | 0.0047 | +0 (+4.44%) | 720,000 |
19 Apr 2024 | USD | 0.0041 | 0.0052 | 0.0038 | 0.0045 | 0.0045 | -0 (-2.17%) | 664,300 |
18 Apr 2024 | USD | 0.0044 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | -0 (-6.12%) | 7,800 |
17 Apr 2024 | USD | 0.0045 | 0.005 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 906,500 |
16 Apr 2024 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 434,400 |
15 Apr 2024 | USD | 0.0053 | 0.0053 | 0.004 | 0.0049 | 0.0049 | -0 (-2%) | 843,600 |