| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 15.14 | 15.18 | 15.085 | 15.085 | 15.085 | +0.168 (+1.13%) | 600 |
| 29 Oct 2020 | USD | 14.87 | 14.917 | 14.859 | 14.917 | 14.917 | -0.039 (-0.26%) | 900 |
| 28 Oct 2020 | USD | 14.95 | 14.956 | 14.95 | 14.956 | 14.956 | -0.807 (-5.12%) | 500 |
| 27 Oct 2020 | USD | 15.67 | 15.85 | 15.67 | 15.763 | 15.763 | +0.057 (+0.36%) | 1,100 |
| 26 Oct 2020 | USD | 15.7 | 15.706 | 15.55 | 15.706 | 15.706 | -0.1 (-0.63%) | 600 |
| 23 Oct 2020 | USD | 15.51 | 15.8058 | 15.48 | 15.8058 | 15.8058 | +0.207 (+1.33%) | 614 |
| 22 Oct 2020 | USD | 15.42 | 15.5987 | 15.42 | 15.5987 | 15.5987 | -0.041 (-0.26%) | 202 |
| 21 Oct 2020 | USD | 15.63 | 15.74 | 15.63 | 15.64 | 15.64 | +0.557 (+3.69%) | 2,922 |
| 20 Oct 2020 | USD | 14.96 | 15.13 | 14.96 | 15.083 | 15.083 | -0.052 (-0.34%) | 800 |
| 19 Oct 2020 | USD | 15.53 | 15.53 | 15.135 | 15.135 | 15.135 | -0.188 (-1.23%) | 7,200 |
| 16 Oct 2020 | USD | 15.29 | 15.36 | 15.29 | 15.3233 | 15.3233 | -0.127 (-0.82%) | 656 |
| 15 Oct 2020 | USD | 15.232 | 15.45 | 15.16 | 15.45 | 15.45 | -0.643 (-4.00%) | 7,700 |
| 14 Oct 2020 | USD | 16.18 | 16.18 | 16.09 | 16.093 | 16.093 | +0.051 (+0.32%) | 1,400 |
| 13 Oct 2020 | USD | 16.065 | 16.12 | 16.03 | 16.042 | 16.042 | -0.475 (-2.88%) | 700 |
| 12 Oct 2020 | USD | 16.47 | 16.53 | 16.47 | 16.517 | 16.517 | -0.236 (-1.41%) | 300 |
| 9 Oct 2020 | USD | 16.615 | 16.753 | 16.615 | 16.753 | 16.753 | +0.648 (+4.02%) | 1,900 |
| 8 Oct 2020 | USD | 15.96 | 16.105 | 15.955 | 16.105 | 16.105 | +0.271 (+1.71%) | 1,300 |
| 7 Oct 2020 | USD | 15.86 | 15.86 | 15.8343 | 15.8343 | 15.8343 | +0.139 (+0.89%) | 451 |
| 6 Oct 2020 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | -0.589 (-3.62%) | 323 |
| 5 Oct 2020 | USD | 16.25 | 16.2841 | 16.17 | 16.2841 | 16.2841 | +0.226 (+1.41%) | 5,656 |
| 2 Oct 2020 | USD | 16.058 | 16.058 | 16.058 | 16.058 | 16.058 | -0.297 (-1.82%) | 100 |
| 1 Oct 2020 | USD | 16.23 | 16.37 | 16.23 | 16.355 | 16.355 | +0.23 (+1.43%) | 2,000 |
| 30 Sep 2020 | USD | 16 | 16.185 | 16 | 16.125 | 16.125 | +0.321 (+2.03%) | 700 |
| 29 Sep 2020 | USD | 15.73 | 15.8037 | 15.61 | 15.8037 | 15.8037 | +0.5 (+3.27%) | 420 |
| 28 Sep 2020 | USD | 15.25 | 15.3034 | 15.17 | 15.3034 | 15.3034 | +0.318 (+2.12%) | 448 |
| 25 Sep 2020 | USD | 15 | 15 | 14.795 | 14.985 | 14.985 | -0.18 (-1.19%) | 41,987 |
