| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 32.3 | 32.3899 | 32.28 | 32.3 | 32.3 | +0.23 (+0.72%) | 10,117 |
| 25 Apr 2024 | USD | 31.84 | 32.129 | 31.82 | 32.07 | 32.07 | -0.11 (-0.34%) | 11,200 |
| 24 Apr 2024 | USD | 32.18 | 32.228 | 32.127 | 32.18 | 32.18 | +0.02 (+0.06%) | 10,400 |
| 23 Apr 2024 | USD | 32 | 32.189 | 32 | 32.16 | 32.16 | +0.26 (+0.82%) | 27,800 |
| 22 Apr 2024 | USD | 31.8 | 32.06 | 31.77 | 31.9 | 31.9 | +0.19 (+0.60%) | 205,300 |
| 19 Apr 2024 | USD | 31.92 | 31.92 | 31.651 | 31.71 | 31.71 | -0.18 (-0.56%) | 70,500 |
| 18 Apr 2024 | USD | 31.96 | 32.022 | 31.868 | 31.89 | 31.89 | -0.04 (-0.13%) | 3,900 |
| 17 Apr 2024 | USD | 32.11 | 32.159 | 31.93 | 31.93 | 31.93 | -0.11 (-0.34%) | 8,000 |
| 16 Apr 2024 | USD | 32.06 | 32.158 | 32.03 | 32.04 | 32.04 | -0.03 (-0.09%) | 7,100 |
| 15 Apr 2024 | USD | 32.4 | 32.43 | 32.06 | 32.07 | 32.07 | -0.2 (-0.62%) | 12,100 |
| 12 Apr 2024 | USD | 32.436 | 32.458 | 32.23 | 32.27 | 32.27 | -0.24 (-0.74%) | 33,200 |
| 11 Apr 2024 | USD | 32.361 | 32.59 | 32.33 | 32.51 | 32.51 | +0.04 (+0.12%) | 9,500 |
| 10 Apr 2024 | USD | 32.34 | 32.47 | 32.34 | 32.47 | 32.47 | -0.083 (-0.25%) | 19,100 |
| 9 Apr 2024 | USD | 32.53 | 32.553 | 32.435 | 32.553 | 32.553 | +0.023 (+0.07%) | 460,000 |
| 8 Apr 2024 | USD | 32.5 | 32.56 | 32.49 | 32.53 | 32.53 | +0.04 (+0.12%) | 12,000 |
| 5 Apr 2024 | USD | 32.42 | 32.55 | 32.42 | 32.49 | 32.49 | +0.12 (+0.37%) | 6,100 |
| 4 Apr 2024 | USD | 32.645 | 32.653 | 32.32 | 32.37 | 32.37 | -0.16 (-0.49%) | 28,300 |
| 3 Apr 2024 | USD | 32.43 | 32.616 | 32.43 | 32.53 | 32.53 | +0.03 (+0.09%) | 58,000 |
| 2 Apr 2024 | USD | 32.47 | 32.536 | 32.46 | 32.5 | 32.5 | -0.11 (-0.34%) | 13,400 |
| 1 Apr 2024 | USD | 32.62 | 32.65 | 32.57 | 32.61 | 32.61 | -0.04 (-0.12%) | 116,800 |
| 28 Mar 2024 | USD | 32.7 | 32.7 | 32.62 | 32.65 | 32.65 | 0.0 (0.0%) | 33,300 |
| 27 Mar 2024 | USD | 32.551 | 32.65 | 32.528 | 32.65 | 32.65 | +0.12 (+0.37%) | 360,500 |
| 26 Mar 2024 | USD | 32.48 | 32.59 | 32.48 | 32.53 | 32.53 | +0.02 (+0.06%) | 20,400 |
| 25 Mar 2024 | USD | 32.46 | 32.569 | 32.46 | 32.51 | 32.51 | -0.04 (-0.12%) | 17,000 |
| 22 Mar 2024 | USD | 32.62 | 32.62 | 32.53 | 32.55 | 32.55 | +0.01 (+0.03%) | 50,500 |
| 21 Mar 2024 | USD | 32.57 | 32.6 | 32.54 | 32.54 | 32.54 | +0.04 (+0.12%) | 38,000 |
| 20 Mar 2024 | USD | 32.385 | 32.548 | 32.361 | 32.5 | 32.5 | +0.14 (+0.43%) | 16,100 |
| 19 Mar 2024 | USD | 32.23 | 32.4 | 32.23 | 32.36 | 32.36 | +0.09 (+0.28%) | 13,300 |
| 18 Mar 2024 | USD | 32.333 | 32.34 | 32.27 | 32.27 | 32.27 | +0.11 (+0.34%) | 19,000 |
| 15 Mar 2024 | USD | 32.17 | 32.2548 | 32.16 | 32.16 | 32.16 | -0.1 (-0.31%) | 46,475 |
