| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 32.551 | 32.65 | 32.528 | 32.65 | 32.65 | +0.12 (+0.37%) | 360,500 |
| 26 Mar 2024 | USD | 32.48 | 32.59 | 32.48 | 32.53 | 32.53 | +0.02 (+0.06%) | 20,400 |
| 25 Mar 2024 | USD | 32.46 | 32.569 | 32.46 | 32.51 | 32.51 | -0.04 (-0.12%) | 17,000 |
| 22 Mar 2024 | USD | 32.62 | 32.62 | 32.53 | 32.55 | 32.55 | +0.01 (+0.03%) | 50,500 |
| 21 Mar 2024 | USD | 32.57 | 32.6 | 32.54 | 32.54 | 32.54 | +0.04 (+0.12%) | 38,000 |
| 20 Mar 2024 | USD | 32.385 | 32.548 | 32.361 | 32.5 | 32.5 | +0.14 (+0.43%) | 16,100 |
| 19 Mar 2024 | USD | 32.23 | 32.4 | 32.23 | 32.36 | 32.36 | +0.09 (+0.28%) | 13,300 |
| 18 Mar 2024 | USD | 32.333 | 32.34 | 32.27 | 32.27 | 32.27 | +0.11 (+0.34%) | 19,000 |
| 15 Mar 2024 | USD | 32.17 | 32.2548 | 32.16 | 32.16 | 32.16 | -0.1 (-0.31%) | 46,475 |
| 14 Mar 2024 | USD | 32.27 | 32.298 | 32.18 | 32.26 | 32.26 | -0.04 (-0.12%) | 461,000 |
| 13 Mar 2024 | USD | 32.26 | 32.375 | 32.26 | 32.3 | 32.3 | -0.03 (-0.09%) | 26,800 |
| 12 Mar 2024 | USD | 32.27 | 32.385 | 32.195 | 32.33 | 32.33 | +0.2 (+0.62%) | 6,400 |
| 11 Mar 2024 | USD | 32.135 | 32.17 | 32.06 | 32.13 | 32.13 | -0.08 (-0.25%) | 37,100 |
| 8 Mar 2024 | USD | 32.359 | 32.37 | 32.14 | 32.21 | 32.21 | -0.03 (-0.09%) | 58,000 |
| 7 Mar 2024 | USD | 32.16 | 32.3 | 32.16 | 32.24 | 32.24 | +0.14 (+0.44%) | 244,400 |
| 6 Mar 2024 | USD | 32.1 | 32.18 | 32.06 | 32.1 | 32.1 | +0.04 (+0.12%) | 299,900 |
| 5 Mar 2024 | USD | 32.1 | 32.1 | 31.942 | 32.06 | 32.06 | -0.12 (-0.37%) | 43,100 |
| 4 Mar 2024 | USD | 32.16 | 32.25 | 32.16 | 32.18 | 32.18 | -0.01 (-0.03%) | 120,300 |
| 1 Mar 2024 | USD | 32.11 | 32.237 | 32.11 | 32.19 | 32.19 | +0.11 (+0.34%) | 968,100 |
| 29 Feb 2024 | USD | 32.05 | 32.09 | 31.97 | 32.08 | 32.08 | +0.09 (+0.28%) | 30,200 |
| 28 Feb 2024 | USD | 31.92 | 32.03 | 31.92 | 31.99 | 31.99 | -0.02 (-0.06%) | 23,900 |
| 27 Feb 2024 | USD | 31.98 | 32.02 | 31.95 | 32.01 | 32.01 | +0.04 (+0.13%) | 55,800 |
| 26 Feb 2024 | USD | 32 | 32.06 | 31.97 | 31.97 | 31.97 | -0.06 (-0.19%) | 18,400 |
| 23 Feb 2024 | USD | 32.03 | 32.093 | 32.02 | 32.03 | 32.03 | +0.04 (+0.13%) | 33,300 |
| 22 Feb 2024 | USD | 31.87 | 32.042 | 31.851 | 31.99 | 31.99 | +0.34 (+1.07%) | 48,900 |
| 21 Feb 2024 | USD | 31.59 | 31.65 | 31.52 | 31.65 | 31.65 | +0.03 (+0.09%) | 66,900 |
| 20 Feb 2024 | USD | 31.63 | 31.67 | 31.55 | 31.62 | 31.62 | -0.1 (-0.32%) | 67,200 |
| 16 Feb 2024 | USD | 31.76 | 31.868 | 31.71 | 31.72 | 31.72 | -0.08 (-0.25%) | 100,900 |
| 15 Feb 2024 | USD | 31.7 | 31.85 | 31.69 | 31.8 | 31.8 | +0.1 (+0.32%) | 100,500 |
| 14 Feb 2024 | USD | 31.648 | 31.704 | 31.583 | 31.7 | 31.7 | +0.19 (+0.60%) | 79,100 |
