| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 30.849 | 30.849 | 30.662 | 30.74 | 30.74 | -0.07 (-0.23%) | 55,500 |
| 28 Dec 2023 | USD | 30.745 | 30.837 | 30.745 | 30.81 | 30.81 | +0.06 (+0.20%) | 18,600 |
| 27 Dec 2023 | USD | 30.72 | 30.78 | 30.71 | 30.75 | 30.75 | 0.0 (0.0%) | 30,100 |
| 26 Dec 2023 | USD | 30.718 | 30.76 | 30.705 | 30.75 | 30.75 | +0.08 (+0.26%) | 24,400 |
| 22 Dec 2023 | USD | 30.63 | 30.7 | 30.63 | 30.67 | 30.67 | +0.074 (+0.24%) | 10,700 |
| 21 Dec 2023 | USD | 30.59 | 30.629 | 30.45 | 30.596 | 30.596 | +0.216 (+0.71%) | 23,900 |
| 20 Dec 2023 | USD | 30.71 | 30.743 | 30.38 | 30.38 | 30.38 | -0.314 (-1.02%) | 29,100 |
| 19 Dec 2023 | USD | 30.646 | 30.72 | 30.59 | 30.694 | 30.694 | +0.134 (+0.44%) | 29,000 |
| 18 Dec 2023 | USD | 30.512 | 30.65 | 30.512 | 30.56 | 30.56 | +0.05 (+0.16%) | 124,900 |
| 15 Dec 2023 | USD | 30.47 | 30.56 | 30.42 | 30.51 | 30.51 | -0.02 (-0.07%) | 55,600 |
| 14 Dec 2023 | USD | 30.45 | 30.56 | 30.37 | 30.53 | 30.53 | +0.07 (+0.23%) | 1,558,400 |
| 13 Dec 2023 | USD | 30.13 | 30.46 | 30.11 | 30.46 | 30.46 | +0.34 (+1.13%) | 59,300 |
| 12 Dec 2023 | USD | 30.03 | 30.18 | 29.99 | 30.12 | 30.12 | +0.1 (+0.33%) | 38,800 |
| 11 Dec 2023 | USD | 29.99 | 30.06 | 29.964 | 30.02 | 30.02 | +0.07 (+0.23%) | 15,800 |
| 8 Dec 2023 | USD | 29.93 | 30.017 | 29.86 | 29.95 | 29.95 | +0.09 (+0.30%) | 119,200 |
| 7 Dec 2023 | USD | 29.835 | 29.92 | 29.835 | 29.86 | 29.86 | +0.085 (+0.29%) | 85,100 |
| 6 Dec 2023 | USD | 30 | 30 | 29.711 | 29.775 | 29.775 | -0.015 (-0.05%) | 33,900 |
| 5 Dec 2023 | USD | 29.81 | 29.89 | 29.77 | 29.79 | 29.79 | -0.06 (-0.20%) | 51,700 |
| 4 Dec 2023 | USD | 29.79 | 29.85 | 29.69 | 29.85 | 29.85 | -0.1 (-0.33%) | 29,100 |
| 1 Dec 2023 | USD | 29.81 | 29.96 | 29.749 | 29.95 | 29.95 | +0.12 (+0.40%) | 366,500 |
| 30 Nov 2023 | USD | 29.73 | 29.84 | 29.649 | 29.83 | 29.83 | +0.08 (+0.27%) | 21,200 |
| 29 Nov 2023 | USD | 29.867 | 29.9 | 29.69 | 29.75 | 29.75 | +0.025 (+0.08%) | 58,100 |
| 28 Nov 2023 | USD | 29.642 | 29.78 | 29.642 | 29.725 | 29.725 | -0.025 (-0.08%) | 35,000 |
| 27 Nov 2023 | USD | 29.77 | 29.77 | 29.697 | 29.75 | 29.75 | +0.015 (+0.05%) | 56,400 |
| 24 Nov 2023 | USD | 29.735 | 29.77 | 29.707 | 29.735 | 29.735 | -0.035 (-0.12%) | 25,500 |
| 22 Nov 2023 | USD | 29.73 | 29.78 | 29.68 | 29.77 | 29.77 | +0.09 (+0.30%) | 26,500 |
| 21 Nov 2023 | USD | 29.65 | 29.72 | 29.62 | 29.68 | 29.68 | -0.04 (-0.13%) | 48,100 |
| 20 Nov 2023 | USD | 29.62 | 29.75 | 29.586 | 29.72 | 29.72 | +0.15 (+0.51%) | 49,500 |
| 17 Nov 2023 | USD | 29.53 | 29.59 | 29.47 | 29.57 | 29.57 | +0.08 (+0.27%) | 87,800 |
| 16 Nov 2023 | USD | 29.49 | 29.55 | 29.42 | 29.49 | 29.49 | +0.009 (+0.03%) | 114,300 |
