| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 29.507 | 29.59 | 29.48 | 29.481 | 29.481 | +0.011 (+0.04%) | 83,900 |
| 14 Nov 2023 | USD | 29.28 | 29.539 | 29.28 | 29.47 | 29.47 | +0.37 (+1.27%) | 90,100 |
| 13 Nov 2023 | USD | 29.07 | 29.14 | 29.01 | 29.1 | 29.1 | -0.03 (-0.10%) | 115,000 |
| 10 Nov 2023 | USD | 28.95 | 29.13 | 28.88 | 29.13 | 29.13 | +0.27 (+0.94%) | 228,400 |
| 9 Nov 2023 | USD | 29.04 | 29.04 | 28.82 | 28.86 | 28.86 | -0.14 (-0.48%) | 180,000 |
| 8 Nov 2023 | USD | 28.94 | 29.02 | 28.93 | 29 | 29 | 0.0 (0.0%) | 67,900 |
| 7 Nov 2023 | USD | 28.9 | 29.01 | 28.9 | 29 | 29 | +0.06 (+0.21%) | 57,300 |
| 6 Nov 2023 | USD | 28.97 | 28.97 | 28.86 | 28.94 | 28.94 | +0.03 (+0.10%) | 54,700 |
| 3 Nov 2023 | USD | 28.9 | 28.97 | 28.83 | 28.91 | 28.91 | +0.14 (+0.49%) | 649,700 |
| 2 Nov 2023 | USD | 28.66 | 28.77 | 28.591 | 28.77 | 28.77 | +0.28 (+0.98%) | 68,800 |
| 1 Nov 2023 | USD | 28.42 | 28.527 | 28.35 | 28.49 | 28.49 | +0.14 (+0.49%) | 538,800 |
| 31 Oct 2023 | USD | 28.22 | 28.42 | 28.18 | 28.35 | 28.35 | +0.091 (+0.32%) | 957,100 |
| 30 Oct 2023 | USD | 28.2 | 28.274 | 28.12 | 28.259 | 28.259 | +0.169 (+0.60%) | 506,100 |
| 27 Oct 2023 | USD | 28.21 | 28.21 | 28.04 | 28.09 | 28.09 | -0.07 (-0.25%) | 328,900 |
| 26 Oct 2023 | USD | 28.34 | 28.34 | 28.13 | 28.16 | 28.16 | -0.13 (-0.46%) | 538,000 |
| 25 Oct 2023 | USD | 28.43 | 28.44 | 28.281 | 28.29 | 28.29 | -0.2 (-0.70%) | 383,000 |
| 24 Oct 2023 | USD | 28.461 | 28.57 | 28.427 | 28.49 | 28.49 | +0.06 (+0.21%) | 58,900 |
| 23 Oct 2023 | USD | 28.42 | 28.55 | 28.35 | 28.43 | 28.43 | -0.023 (-0.08%) | 82,000 |
| 20 Oct 2023 | USD | 28.67 | 28.67 | 28.445 | 28.453 | 28.453 | -0.177 (-0.62%) | 531,500 |
| 19 Oct 2023 | USD | 28.85 | 28.85 | 28.591 | 28.63 | 28.63 | -0.16 (-0.56%) | 174,700 |
| 18 Oct 2023 | USD | 28.92 | 28.94 | 28.76 | 28.79 | 28.79 | -0.22 (-0.76%) | 187,478 |
| 17 Oct 2023 | USD | 28.94 | 29.0616 | 28.87 | 29.01 | 29.01 | -0.01 (-0.03%) | 41,571 |
| 16 Oct 2023 | USD | 28.9 | 29.05 | 28.9 | 29.02 | 29.02 | +0.17 (+0.59%) | 79,668 |
| 13 Oct 2023 | USD | 29.03 | 29.03 | 28.76 | 28.85 | 28.85 | -0.05 (-0.17%) | 141,700 |
| 12 Oct 2023 | USD | 28.94 | 29.01 | 28.81 | 28.9 | 28.9 | -0.12 (-0.41%) | 38,200 |
| 11 Oct 2023 | USD | 28.94 | 29.02 | 28.87 | 29.02 | 29.02 | +0.07 (+0.24%) | 96,500 |
| 10 Oct 2023 | USD | 28.95 | 29.05 | 28.91 | 28.95 | 28.95 | +0.08 (+0.28%) | 108,500 |
| 9 Oct 2023 | USD | 28.75 | 28.89 | 28.66 | 28.87 | 28.87 | +0.11 (+0.38%) | 268,600 |
| 6 Oct 2023 | USD | 28.43 | 28.8 | 28.43 | 28.76 | 28.76 | +0.18 (+0.63%) | 171,000 |
| 5 Oct 2023 | USD | 28.589 | 28.61 | 28.46 | 28.58 | 28.58 | +0.02 (+0.07%) | 142,800 |
