Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.5115 | 0.52 | 0.4821 | 0.4883 | 0.4883 | -0.012 (-2.34%) | 169,438 |
28 Jun 2024 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 149,200 |
27 Jun 2024 | USD | 0.51 | 0.51 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 285,800 |
26 Jun 2024 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 103,400 |
25 Jun 2024 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 110,100 |
24 Jun 2024 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 263,000 |
21 Jun 2024 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 378,600 |
20 Jun 2024 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 238,500 |
18 Jun 2024 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 317,500 |
17 Jun 2024 | USD | 0.64 | 0.64 | 0.52 | 0.53 | 0.53 | -0.09 (-14.52%) | 755,400 |
14 Jun 2024 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 139,400 |
13 Jun 2024 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 112,900 |
12 Jun 2024 | USD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 243,600 |
11 Jun 2024 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 109,900 |
10 Jun 2024 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 252,600 |
7 Jun 2024 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 253,400 |
6 Jun 2024 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 146,100 |
5 Jun 2024 | USD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 387,600 |
4 Jun 2024 | USD | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 209,800 |
3 Jun 2024 | USD | 0.7 | 0.72 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 204,600 |
31 May 2024 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 350,800 |
30 May 2024 | USD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 169,900 |
29 May 2024 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 90,400 |
28 May 2024 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 182,400 |
24 May 2024 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 202,900 |
23 May 2024 | USD | 0.67 | 0.68 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 400,300 |
22 May 2024 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 176,000 |
21 May 2024 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 120,600 |
20 May 2024 | USD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 467,800 |
17 May 2024 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 174,400 |