Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.2319 | 0.2329 | 0.22 | 0.2221 | 4.442 | -0.008 (-3.56%) | 1,028,444 |
26 Jul 2023 | USD | 0.2342 | 0.236 | 0.23 | 0.2303 | 4.606 | -0.002 (-1.03%) | 1,298,498 |
25 Jul 2023 | USD | 0.2369 | 0.2399 | 0.2327 | 0.2327 | 4.654 | -0.005 (-2.19%) | 643,757 |
24 Jul 2023 | USD | 0.2356 | 0.238 | 0.233 | 0.2379 | 4.758 | +0.002 (+0.98%) | 1,044,590 |
21 Jul 2023 | USD | 0.2359 | 0.2405 | 0.2332 | 0.2356 | 4.712 | -0 (-0.17%) | 608,427 |
20 Jul 2023 | USD | 0.245 | 0.245 | 0.2308 | 0.236 | 4.72 | -0.007 (-2.92%) | 884,570 |
19 Jul 2023 | USD | 0.2427 | 0.2498 | 0.239 | 0.2431 | 4.862 | +0.004 (+1.72%) | 1,634,707 |
18 Jul 2023 | USD | 0.2352 | 0.239 | 0.2305 | 0.239 | 4.78 | +0.005 (+2.09%) | 779,148 |
17 Jul 2023 | USD | 0.2431 | 0.244 | 0.23 | 0.2341 | 4.682 | -0.008 (-3.34%) | 1,294,006 |
14 Jul 2023 | USD | 0.2617 | 0.265 | 0.2422 | 0.2422 | 4.844 | -0.014 (-5.46%) | 1,784,019 |
13 Jul 2023 | USD | 0.2491 | 0.2575 | 0.2491 | 0.2562 | 5.124 | +0.016 (+6.75%) | 2,450,456 |
12 Jul 2023 | USD | 0.2417 | 0.2425 | 0.2343 | 0.24 | 4.8 | +0.004 (+1.91%) | 1,455,104 |
11 Jul 2023 | USD | 0.23 | 0.2396 | 0.2278 | 0.2355 | 4.71 | +0.006 (+2.48%) | 2,313,763 |
10 Jul 2023 | USD | 0.2334 | 0.2336 | 0.222 | 0.2298 | 4.596 | +0.008 (+3.51%) | 1,304,450 |
7 Jul 2023 | USD | 0.2189 | 0.2229 | 0.2134 | 0.222 | 4.44 | +0.003 (+1.32%) | 980,247 |
6 Jul 2023 | USD | 0.2237 | 0.2313 | 0.2134 | 0.2191 | 4.382 | -0.007 (-3.22%) | 1,535,909 |
5 Jul 2023 | USD | 0.235 | 0.235 | 0.223 | 0.2264 | 4.528 | -0.004 (-1.57%) | 1,308,286 |
3 Jul 2023 | USD | 0.2336 | 0.2396 | 0.2212 | 0.23 | 4.6 | 0.0 (0.0%) | 1,006,920 |
30 Jun 2023 | USD | 0.2392 | 0.2392 | 0.2295 | 0.23 | 4.6 | -0.004 (-1.63%) | 1,163,715 |
29 Jun 2023 | USD | 0.25 | 0.25 | 0.2325 | 0.2338 | 4.676 | +0.002 (+0.78%) | 1,196,459 |
28 Jun 2023 | USD | 0.2309 | 0.235 | 0.2301 | 0.232 | 4.64 | 0.0 (0.0%) | 1,006,368 |
27 Jun 2023 | USD | 0.23 | 0.2339 | 0.2276 | 0.232 | 4.64 | +0.011 (+4.88%) | 1,506,647 |
26 Jun 2023 | USD | 0.233 | 0.233 | 0.22 | 0.2212 | 4.424 | -0.011 (-4.86%) | 1,282,181 |
23 Jun 2023 | USD | 0.2325 | 0.24 | 0.23 | 0.2325 | 4.65 | -0.001 (-0.21%) | 895,099 |
22 Jun 2023 | USD | 0.25 | 0.2525 | 0.2301 | 0.233 | 4.66 | -0.015 (-6.05%) | 1,242,301 |
21 Jun 2023 | USD | 0.2642 | 0.2642 | 0.248 | 0.248 | 4.96 | -0.007 (-2.75%) | 1,771,208 |
20 Jun 2023 | USD | 0.278 | 0.278 | 0.255 | 0.255 | 5.1 | -0.008 (-3.04%) | 1,754,259 |
16 Jun 2023 | USD | 0.293 | 0.295 | 0.2618 | 0.263 | 5.26 | -0.022 (-7.72%) | 1,906,643 |
15 Jun 2023 | USD | 0.283 | 0.293 | 0.283 | 0.285 | 5.7 | 0.0 (0.0%) | 1,256,929 |
14 Jun 2023 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 5.7 | -0.005 (-1.62%) | 1,445,687 |