| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.3906 | 0.4 | 0.38 | 0.3825 | 7.65 | -0.011 (-2.67%) | 386,119 |
| 28 Apr 2023 | USD | 0.3937 | 0.4 | 0.38 | 0.393 | 7.86 | -0.007 (-1.75%) | 656,219 |
| 27 Apr 2023 | USD | 0.37 | 0.44 | 0.3675 | 0.4 | 8 | +0.033 (+8.87%) | 2,189,651 |
| 26 Apr 2023 | USD | 0.3685 | 0.37 | 0.36 | 0.3674 | 7.348 | -0.003 (-0.76%) | 653,987 |
| 25 Apr 2023 | USD | 0.4 | 0.4289 | 0.36 | 0.3702 | 7.404 | -0.003 (-0.70%) | 4,241,774 |
| 24 Apr 2023 | USD | 0.3879 | 0.3899 | 0.37 | 0.3728 | 7.456 | -0.014 (-3.72%) | 303,678 |
| 21 Apr 2023 | USD | 0.4 | 0.403 | 0.385 | 0.3872 | 7.744 | -0.007 (-1.70%) | 446,383 |
| 20 Apr 2023 | USD | 0.407 | 0.418 | 0.39 | 0.3939 | 7.878 | -0.016 (-3.93%) | 225,565 |
| 19 Apr 2023 | USD | 0.42 | 0.42 | 0.4031 | 0.41 | 8.2 | -0.01 (-2.38%) | 354,132 |
| 18 Apr 2023 | USD | 0.421 | 0.44 | 0.4 | 0.42 | 8.4 | -0.03 (-6.67%) | 675,842 |
| 17 Apr 2023 | USD | 0.45 | 0.4567 | 0.4121 | 0.45 | 9 | +0.003 (+0.67%) | 559,143 |
| 14 Apr 2023 | USD | 0.4301 | 0.46 | 0.43 | 0.447 | 8.94 | -0.013 (-2.83%) | 251,401 |
| 13 Apr 2023 | USD | 0.4076 | 0.4748 | 0.4076 | 0.46 | 9.2 | +0.044 (+10.60%) | 667,391 |
| 12 Apr 2023 | USD | 0.4148 | 0.4249 | 0.4148 | 0.4159 | 8.318 | +0.002 (+0.51%) | 264,795 |
| 11 Apr 2023 | USD | 0.414 | 0.4201 | 0.41 | 0.4138 | 8.276 | +0.004 (+0.98%) | 290,733 |
| 10 Apr 2023 | USD | 0.4351 | 0.44 | 0.4 | 0.4098 | 8.196 | -0.03 (-6.86%) | 466,687 |
| 6 Apr 2023 | USD | 0.43 | 0.45 | 0.41 | 0.44 | 8.8 | +0.013 (+3.14%) | 257,200 |
| 5 Apr 2023 | USD | 0.4402 | 0.4641 | 0.4008 | 0.4266 | 8.532 | -0.053 (-11.13%) | 737,593 |
| 4 Apr 2023 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 9.6 | -0.015 (-3.07%) | 1,001,864 |
| 3 Apr 2023 | USD | 0.4352 | 0.5 | 0.4352 | 0.4952 | 9.904 | +0.045 (+10.04%) | 1,530,277 |
| 31 Mar 2023 | USD | 0.45 | 0.45 | 0.421 | 0.45 | 9 | +0.002 (+0.45%) | 580,904 |
| 30 Mar 2023 | USD | 0.41 | 0.448 | 0.41 | 0.448 | 8.96 | +0.025 (+5.91%) | 751,479 |
| 29 Mar 2023 | USD | 0.41 | 0.423 | 0.39 | 0.423 | 8.46 | +0.013 (+3.17%) | 406,455 |
| 28 Mar 2023 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 8.2 | 0.0 (0.0%) | 641,127 |
| 27 Mar 2023 | USD | 0.38 | 0.41 | 0.3732 | 0.41 | 8.2 | +0.034 (+8.98%) | 408,247 |
| 24 Mar 2023 | USD | 0.3961 | 0.4 | 0.3615 | 0.3762 | 7.524 | -0.017 (-4.37%) | 466,026 |
| 23 Mar 2023 | USD | 0.39 | 0.3949 | 0.38 | 0.3934 | 7.868 | +0.003 (+0.87%) | 530,117 |
| 22 Mar 2023 | USD | 0.3621 | 0.39 | 0.3621 | 0.39 | 7.8 | 0.0 (0.0%) | 649,095 |
| 21 Mar 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 7.8 | -0.025 (-6.02%) | 531,477 |
| 20 Mar 2023 | USD | 0.3769 | 0.415 | 0.36 | 0.415 | 8.3 | +0.035 (+9.21%) | 751,278 |
