Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.014 (-100.00%) | 0 |
1 Oct 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,326,532.4226 | +0.014 (+NA) | 0 |
30 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
25 Sep 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
24 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.015 (-100%) | 0 |
23 Sep 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,564,141.8814 | +0.015 (+NA) | 0 |
22 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
19 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | +0 (+NA) | 0 |
18 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |