Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
21 Aug 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
20 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
11 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | +0 (+NA) | 0 |
8 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
31 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | -0.014 (-99.29%) | 0 |
30 Jul 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,326,532.4226 | +0.004 (+40%) | 0 |
29 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.005 (+100%) | 0 |
28 Jul 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | +0.005 (+NA) | 0 |
25 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |