Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,760.9459 | -0.001 (-90%) | 0 |
15 Jul 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
14 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
10 Jul 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | -0.009 (-90%) | 0 |
9 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.009 (+900.00%) | 0 |
7 Jul 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
4 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
27 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | +0.001 (+NA) | 0 |
26 Jun 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
24 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | -0.004 (-80%) | 0 |
19 Jun 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | +0.005 (+NA) | 0 |
18 Jun 2003 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
17 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 237,609.4588 | -0.009 (-90%) | 0 |
16 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,376,094.5876 | +0.005 (+100%) | 0 |
5 Jun 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1,188,047.2938 | -0.005 (-50%) | 0 |